Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		552.14	552.14	552.14	203,861	+8.02(+1.47%)
Dec 30, 2020	549.66	554.62	542.26	544.11	203,861	-2.44(-0.45%)
Dec 29, 2020	551.59	553.07	542.23	546.55	148,870	-0.95(-0.17%)
Dec 28, 2020	561.16	561.16	541.11	547.50	224,647	-7.07(-1.28%)
Dec 24, 2020	557.86	563.86	549.52	554.57	153,041	+0.11(+0.02%)
Dec 23, 2020	575.29	581.99	553.36	554.47	185,173	-16.79(-2.94%)
Dec 22, 2020	561.42	571.70	559.45	571.26	328,794	+11.50(+2.05%)
Dec 21, 2020	557.05	560.69	542.15	559.76	414,205	-0.43(-0.08%)
Dec 18, 2020	560.90	561.91	553.13	560.19	478,346	+1.48(+0.27%)
Dec 17, 2020	545.32	560.25	544.75	558.71	261,691	+16.31(+3.01%)
Dec 16, 2020	539.04	545.01	533.41	542.40	325,285	+6.49(+1.21%)
Dec 15, 2020	535.00	538.85	527.65	535.91	300,885	+2.56(+0.48%)
Dec 14, 2020	535.73	556.24	532.03	533.35	426,632	+3.37(+0.64%)
Dec 11, 2020	533.45	543.51	520.67	529.99	282,626	-3.78(-0.71%)
Dec 10, 2020	544.33	548.43	527.96	533.77	255,479	-12.67(-2.32%)
Dec 09, 2020	544.19	550.75	539.25	546.44	300,466	-1.30(-0.24%)
Dec 08, 2020	547.85	550.90	542.57	547.73	630,493	-3.80(-0.69%)
Dec 07, 2020	521.91	552.61	521.91	551.54	562,003	+29.78(+5.71%)
Dec 04, 2020	540.47	555.30	518.67	521.76	496,533	-15.93(-2.96%)
Dec 03, 2020	527.74	544.69	523.84	537.69	506,005	+14.37(+2.75%)
Dec 02, 2020	527.95	530.79	518.61	523.32	382,981	-5.64(-1.07%)
Dec 01, 2020	530.10	531.61	521.07	528.96	277,762	+7.19(+1.38%)
Nov 30, 2020	513.70	524.05	509.05	521.77	341,500	+5.12(+0.99%)
Nov 27, 2020	498.41	517.70	498.41	516.65	141,054	+18.91(+3.80%)
Nov 25, 2020	501.72	506.52	490.73	497.74	289,446	-3.98(-0.79%)
Nov 24, 2020	505.30	517.71	498.92	501.72	322,272	-1.40(-0.28%)
Nov 23, 2020	533.37	533.53	501.29	503.12	201,217	-25.38(-4.80%)
Nov 20, 2020	511.10	530.57	508.12	528.50	359,199	+11.53(+2.23%)
Nov 19, 2020	501.05	521.63	495.23	516.97	426,988	+21.25(+4.29%)
Nov 18, 2020	498.62	503.99	489.78	495.72	260,146	-1.77(-0.36%)
Nov 17, 2020	506.09	506.09	492.59	497.49	258,347	-7.65(-1.51%)
Nov 16, 2020	511.33	511.33	486.42	505.13	268,036	-0.91(-0.18%)
Nov 13, 2020	522.27	523.95	502.92	506.04	233,541	-11.50(-2.22%)
Nov 12, 2020	532.49	532.66	514.65	517.54	168,946	-9.77(-1.85%)
Nov 11, 2020	519.00	529.45	508.10	527.31	251,464	+19.23(+3.78%)
Nov 10, 2020	509.11	512.81	490.10	508.09	334,983	-9.48(-1.83%)
Nov 09, 2020	584.32	586.87	516.80	517.57	365,625	-42.33(-7.56%)
Nov 06, 2020	561.58	572.72	548.42	559.90	149,993	-1.92(-0.34%)
Nov 05, 2020	567.37	582.70	561.33	561.82	286,093	+1.21(+0.22%)
Nov 04, 2020	530.98	565.70	526.94	560.61	251,340	+38.89(+7.45%)
Nov 03, 2020	524.87	527.63	517.58	521.72	238,084	+0.87(+0.17%)
Nov 02, 2020	526.28	534.37	515.80	520.85	317,305	-0.06(-0.01%)
Oct 30, 2020	532.02	537.79	514.87	520.91	320,262	-16.44(-3.06%)
Oct 29, 2020	538.22	545.60	531.95	537.35	215,300	-1.12(-0.21%)
Oct 28, 2020	548.86	548.86	530.66	538.47	308,484	-15.45(-2.79%)
Oct 27, 2020	526.83	556.44	521.89	553.92	304,786	+24.83(+4.69%)
Oct 26, 2020	539.66	540.40	523.63	529.09	203,480	-11.21(-2.08%)
Oct 23, 2020	548.12	549.54	534.96	540.30	179,785	-8.18(-1.49%)
Oct 22, 2020	543.94	553.39	540.01	548.48	229,308	+8.98(+1.66%)
Oct 21, 2020	537.28	551.19	535.14	539.50	182,930	+7.82(+1.47%)
Oct 20, 2020	524.93	539.73	523.15	531.68	239,209	+10.37(+1.99%)
Oct 19, 2020	523.48	531.21	519.43	521.31	162,825	+1.15(+0.22%)
Oct 16, 2020	525.27	529.42	517.62	520.15	194,681	-2.33(-0.45%)
Oct 15, 2020	513.29	525.99	511.03	522.49	180,864	+4.88(+0.94%)
Oct 14, 2020	522.99	528.06	516.48	517.60	148,421	-4.50(-0.86%)
Oct 13, 2020	516.29	524.30	516.29	522.11	211,494	+7.60(+1.48%)
Oct 12, 2020	507.78	518.49	505.73	514.51	202,441	+9.84(+1.95%)
Oct 09, 2020	502.55	506.80	502.09	504.67	114,616	+3.51(+0.70%)
Oct 08, 2020	495.93	502.12	494.63	501.16	128,597	+7.92(+1.61%)
Oct 07, 2020	488.19	495.85	488.05	493.24	257,441	+11.26(+2.34%)
Oct 06, 2020	482.94	484.72	476.02	481.98	202,518	+1.26(+0.26%)
Oct 05, 2020	472.59	481.49	470.51	480.72	205,727	+14.27(+3.06%)
Oct 02, 2020	462.06	473.68	456.87	466.45	174,613	-0.44(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.