Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	49.03	49.91	48.81	49.42	359,492	+0.51(+1.03%)
Apr 29, 2014	49.58	50.17	48.88	48.92	340,854	-0.38(-0.76%)
Apr 28, 2014	50.31	50.86	48.75	49.29	440,878	-0.97(-1.94%)
Apr 25, 2014	50.50	50.85	50.24	50.27	411,178	-0.22(-0.44%)
Apr 24, 2014	50.62	51.31	50.23	50.49	279,721	-0.03(-0.05%)
Apr 23, 2014	51.88	53.88	50.46	50.52	341,331	-1.49(-2.86%)
Apr 22, 2014	51.48	52.31	50.98	52.00	197,935	+0.60(+1.16%)
Apr 21, 2014	51.19	51.75	50.97	51.41	139,973	+0.37(+0.72%)
Apr 17, 2014	50.52	51.04	51.04	51.04	179,604	+0.42(+0.83%)
Apr 16, 2014	50.25	50.87	49.82	50.62	170,650	+0.84(+1.68%)
Apr 15, 2014	49.39	50.19	48.85	49.78	240,859	+0.44(+0.89%)
Apr 14, 2014	49.34	49.89	48.76	49.34	212,777	+0.61(+1.24%)
Apr 11, 2014	49.63	49.80	48.71	48.73	246,337	-1.26(-2.52%)
Apr 10, 2014	50.45	50.81	49.43	49.99	246,019	-0.50(-1.00%)
Apr 09, 2014	50.08	50.89	49.61	50.50	207,393	+0.48(+0.95%)
Apr 08, 2014	49.87	50.47	49.58	50.02	326,490	+0.20(+0.41%)
Apr 07, 2014	50.32	51.08	49.66	49.82	404,914	-0.72(-1.42%)
Apr 04, 2014	52.51	52.51	49.89	50.53	670,413	-1.70(-3.25%)
Apr 03, 2014	54.09	54.16	51.96	52.23	217,486	-2.21(-4.06%)
Apr 02, 2014	54.73	55.31	54.00	54.45	174,697	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.