Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	84.41	85.25	83.77	84.28	241,831	-0.96(-1.13%)
Aug 28, 2015	85.06	85.45	83.64	85.25	261,980	-0.35(-0.41%)
Aug 27, 2015	85.24	86.29	84.28	85.60	220,443	+0.80(+0.95%)
Aug 26, 2015	84.72	85.18	81.84	84.80	223,112	+1.92(+2.32%)
Aug 25, 2015	86.19	86.31	82.66	82.88	220,685	-0.65(-0.78%)
Aug 24, 2015	83.36	86.92	82.04	83.53	291,419	-4.05(-4.63%)
Aug 21, 2015	89.17	89.94	87.47	87.58	233,693	-2.43(-2.70%)
Aug 20, 2015	90.71	91.33	89.46	90.02	248,648	-1.39(-1.52%)
Aug 19, 2015	90.50	91.68	90.06	91.41	173,593	+0.53(+0.58%)
Aug 18, 2015	90.70	91.65	90.26	90.88	110,187	-0.04(-0.04%)
Aug 17, 2015	89.57	90.90	88.92	90.91	134,112	+1.07(+1.19%)
Aug 14, 2015	87.67	90.06	87.04	89.84	105,784	+1.72(+1.95%)
Aug 13, 2015	88.96	89.67	87.91	88.13	145,613	-0.77(-0.87%)
Aug 12, 2015	88.97	89.37	87.13	88.90	127,444	-0.74(-0.82%)
Aug 11, 2015	90.26	90.55	88.16	89.64	140,221	-1.17(-1.28%)
Aug 10, 2015	91.13	92.92	90.26	90.80	191,214	-0.15(-0.16%)
Aug 07, 2015	90.79	91.44	89.00	90.95	250,461	-0.34(-0.37%)
Aug 06, 2015	92.39	93.09	90.61	91.29	166,963	-1.23(-1.33%)
Aug 05, 2015	90.46	92.99	90.43	92.52	142,600	+2.13(+2.36%)
Aug 04, 2015	91.04	91.31	89.81	90.38	155,591	-0.71(-0.78%)
Aug 03, 2015	91.17	91.98	90.25	91.09	141,215	+0.11(+0.12%)
Jul 31, 2015	90.76	92.37	90.30	90.98	183,181	+0.68(+0.75%)
Jul 30, 2015	90.62	91.70	89.90	90.30	268,965	-1.01(-1.11%)
Jul 29, 2015	90.64	91.66	90.43	91.31	263,364	+0.47(+0.51%)
Jul 28, 2015	91.48	91.79	89.40	90.85	203,927	-0.27(-0.30%)
Jul 27, 2015	89.38	91.24	88.37	91.12	217,021	+1.31(+1.46%)
Jul 24, 2015	90.86	91.45	89.66	89.81	189,202	-1.31(-1.44%)
Jul 23, 2015	91.45	95.64	89.28	91.12	240,678	+0.00(+0.00%)
Jul 22, 2015	92.28	92.28	88.48	91.12	388,922	-2.11(-2.27%)
Jul 21, 2015	94.01	94.49	92.52	93.23	209,875	-0.67(-0.71%)
Jul 20, 2015	94.60	94.97	93.60	93.90	216,940	-0.34(-0.37%)
Jul 17, 2015	94.70	95.04	93.96	94.24	221,676	-0.18(-0.19%)
Jul 16, 2015	93.35	94.80	92.78	94.42	293,742	+1.51(+1.62%)
Jul 15, 2015	94.11	94.19	92.53	92.91	279,580	-0.96(-1.02%)
Jul 14, 2015	94.64	94.77	93.21	93.87	259,144	-0.77(-0.82%)
Jul 13, 2015	96.77	97.39	94.31	94.64	326,025	-1.43(-1.49%)
Jul 10, 2015	93.42	96.20	93.41	96.08	313,292	+3.40(+3.67%)
Jul 09, 2015	91.95	93.29	91.06	92.67	394,806	+1.71(+1.88%)
Jul 08, 2015	90.11	91.14	89.15	90.96	318,976	+0.29(+0.32%)
Jul 07, 2015	90.43	90.85	87.81	90.67	303,112	+0.56(+0.62%)
Jul 06, 2015	87.63	90.21	87.21	90.11	250,306	+2.21(+2.52%)
Jul 02, 2015	88.17	87.90	87.90	87.90	179,307	-0.25(-0.28%)
Jul 01, 2015	87.12	88.58	87.12	88.15	297,605	+1.85(+2.15%)
Jun 30, 2015	86.22	86.97	85.77	86.30	230,191	+0.42(+0.49%)
Jun 29, 2015	88.14	88.54	85.86	85.88	261,575	-4.22(-4.69%)
Jun 26, 2015	90.89	91.15	89.76	90.10	486,689	-0.45(-0.49%)
Jun 25, 2015	90.90	91.98	89.86	90.55	315,904	+0.08(+0.09%)
Jun 24, 2015	89.47	90.99	89.41	90.47	399,840	+0.98(+1.09%)
Jun 23, 2015	88.76	89.69	88.64	89.49	283,782	+0.87(+0.98%)
Jun 22, 2015	85.89	88.69	85.64	88.62	292,317	+3.50(+4.11%)
Jun 19, 2015	83.17	85.56	82.46	85.13	351,887	+2.14(+2.58%)
Jun 18, 2015	82.79	83.10	82.22	82.99	256,588	+0.47(+0.56%)
Jun 17, 2015	81.65	82.79	81.15	82.52	177,551	+1.31(+1.62%)
Jun 16, 2015	80.53	81.66	80.48	81.21	160,315	+0.29(+0.36%)
Jun 15, 2015	79.44	81.25	78.04	80.92	175,083	+0.63(+0.79%)
Jun 12, 2015	80.49	80.75	79.18	80.29	140,709	-0.34(-0.43%)
Jun 11, 2015	80.61	80.99	80.41	80.63	169,783	+0.10(+0.13%)
Jun 10, 2015	79.98	81.08	79.82	80.53	220,194	+1.10(+1.38%)
Jun 09, 2015	80.00	80.26	79.15	79.43	151,649	-0.83(-1.03%)
Jun 08, 2015	80.18	80.92	80.06	80.26	150,002	-0.34(-0.43%)
Jun 05, 2015	80.53	81.18	80.25	80.61	273,636	+0.15(+0.18%)
Jun 04, 2015	80.93	82.69	80.38	80.46	153,631	-1.30(-1.59%)
Jun 03, 2015	82.79	83.36	81.68	81.76	318,013	-0.56(-0.68%)
Jun 02, 2015	82.29	82.79	81.92	82.32	141,027	-0.44(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.