Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.98	13.07	12.44	12.45	352,407	-0.57(-4.40%)
Sep 27, 2007	12.89	13.33	12.89	13.02	240,380	+0.22(+1.68%)
Sep 26, 2007	12.66	13.04	12.62	12.80	179,181	+0.25(+1.98%)
Sep 25, 2007	12.32	12.58	12.24	12.55	221,862	+0.17(+1.41%)
Sep 24, 2007	12.67	12.80	12.13	12.38	285,912	-0.27(-2.10%)
Sep 21, 2007	12.97	13.02	12.55	12.64	357,532	-0.20(-1.55%)
Sep 20, 2007	13.03	13.39	12.79	12.84	236,899	-0.22(-1.71%)
Sep 19, 2007	12.54	13.11	12.54	13.07	272,958	+0.53(+4.24%)
Sep 18, 2007	11.96	12.57	11.79	12.54	251,990	+0.61(+5.15%)
Sep 17, 2007	11.62	12.30	11.62	11.92	537,724	+0.31(+2.64%)
Sep 14, 2007	12.11	12.11	11.19	11.62	874,700	-0.55(-4.50%)
Sep 13, 2007	13.12	13.12	12.06	12.16	417,132	-0.82(-6.33%)
Sep 12, 2007	13.52	13.61	12.71	12.98	593,213	-0.61(-4.46%)
Sep 11, 2007	13.43	13.77	13.24	13.59	102,456	+0.27(+2.06%)
Sep 10, 2007	12.88	13.38	12.86	13.32	290,669	+0.41(+3.21%)
Sep 07, 2007	13.92	14.20	12.84	12.90	427,833	-1.28(-9.01%)
Sep 06, 2007	14.19	14.36	14.09	14.18	215,864	+0.04(+0.29%)
Sep 05, 2007	14.31	14.59	14.07	14.14	260,513	-0.30(-2.07%)
Sep 04, 2007	14.37	14.54	14.10	14.44	163,902	-0.02(-0.17%)
Aug 31, 2007	14.67	14.82	14.44	14.46	127,262	+0.03(+0.23%)
Aug 30, 2007	13.87	14.64	13.85	14.43	217,937	+0.36(+2.60%)
Aug 29, 2007	13.96	14.21	13.46	14.06	214,597	+0.23(+1.68%)
Aug 28, 2007	14.12	14.44	13.80	13.83	138,057	-0.44(-3.08%)
Aug 27, 2007	14.79	14.79	14.23	14.27	108,849	-0.54(-3.64%)
Aug 24, 2007	14.31	14.89	14.14	14.81	256,256	+0.56(+3.96%)
Aug 23, 2007	14.46	14.46	13.91	14.25	106,053	-0.09(-0.64%)
Aug 22, 2007	14.64	14.72	14.01	14.34	250,508	-0.19(-1.31%)
Aug 21, 2007	14.47	14.64	13.91	14.53	184,880	-0.09(-0.62%)
Aug 20, 2007	14.64	14.72	14.01	14.62	125,478	+0.02(+0.17%)
Aug 17, 2007	14.93	15.14	14.15	14.59	313,118	+0.16(+1.09%)
Aug 16, 2007	12.76	14.45	12.76	14.44	283,735	+1.64(+12.84%)
Aug 15, 2007	12.93	13.20	12.45	12.79	336,464	-0.02(-0.19%)
Aug 14, 2007	13.77	13.90	12.82	12.82	261,234	-0.87(-6.36%)
Aug 13, 2007	14.64	14.64	13.47	13.69	239,690	-0.79(-5.44%)
Aug 10, 2007	14.27	14.64	13.69	14.48	315,370	-0.12(-0.85%)
Aug 09, 2007	14.22	14.90	13.90	14.60	269,709	-0.04(-0.28%)
Aug 08, 2007	15.25	15.26	14.53	14.64	400,752	-0.44(-2.91%)
Aug 07, 2007	14.50	15.25	14.24	15.08	321,721	+0.46(+3.18%)
Aug 06, 2007	14.14	14.66	13.70	14.62	268,582	+0.52(+3.71%)
Aug 03, 2007	14.25	14.93	14.06	14.10	151,268	-0.75(-5.03%)
Aug 02, 2007	14.23	15.14	14.21	14.84	397,462	+0.64(+4.50%)
Aug 01, 2007	13.69	14.48	13.63	14.20	352,118	+0.42(+3.07%)
Jul 31, 2007	14.48	14.71	13.68	13.78	429,231	-0.69(-4.76%)
Jul 30, 2007	14.73	15.03	14.22	14.47	428,645	-0.34(-2.30%)
Jul 27, 2007	15.04	15.25	14.79	14.81	236,976	-0.34(-2.25%)
Jul 26, 2007	15.21	15.40	14.98	15.15	218,701	-0.32(-2.09%)
Jul 25, 2007	15.54	15.69	15.31	15.47	376,864	+0.07(+0.49%)
Jul 24, 2007	15.60	16.05	15.28	15.40	199,008	-0.28(-1.80%)
Jul 23, 2007	15.77	16.09	15.66	15.68	109,930	+0.00(+0.00%)
Jul 20, 2007	15.97	16.02	15.57	15.68	226,551	-0.32(-2.02%)
Jul 19, 2007	16.10	16.10	15.85	16.01	55,601	+0.04(+0.26%)
Jul 18, 2007	15.96	16.03	15.47	15.96	137,500	-0.07(-0.41%)
Jul 17, 2007	15.95	16.14	15.83	16.03	155,422	+0.15(+0.94%)
Jul 16, 2007	15.76	16.49	15.57	15.88	261,149	-0.05(-0.31%)
Jul 13, 2007	15.88	16.17	15.87	15.93	116,888	+0.05(+0.31%)
Jul 12, 2007	15.76	15.94	15.65	15.88	194,476	+0.23(+1.48%)
Jul 11, 2007	15.71	15.81	15.47	15.65	198,545	-0.03(-0.21%)
Jul 10, 2007	15.94	15.97	15.57	15.68	409,552	-0.17(-1.05%)
Jul 09, 2007	15.76	15.89	15.65	15.85	195,377	+0.13(+0.85%)
Jul 06, 2007	15.72	15.76	15.46	15.71	113,512	+0.05(+0.32%)
Jul 05, 2007	15.66	15.68	15.25	15.66	133,416	+0.11(+0.69%)
Jul 03, 2007	15.10	15.76	15.02	15.56	185,193	+0.56(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.