Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	85.31	86.83	84.07	86.58	352,705	+1.92(+2.27%)
Sep 29, 2015	88.27	88.69	83.70	84.66	279,693	-3.62(-4.10%)
Sep 28, 2015	92.24	92.40	88.18	88.27	253,495	-4.49(-4.84%)
Sep 25, 2015	91.49	94.34	91.24	92.77	345,910	+2.21(+2.44%)
Sep 24, 2015	91.84	92.15	90.20	90.56	293,374	-1.72(-1.86%)
Sep 23, 2015	89.39	92.68	89.07	92.27	219,938	+2.86(+3.20%)
Sep 22, 2015	89.49	90.72	88.60	89.41	115,906	-1.04(-1.15%)
Sep 21, 2015	90.68	91.60	89.47	90.46	237,559	+0.67(+0.75%)
Sep 18, 2015	88.81	90.22	88.41	89.78	386,095	-0.17(-0.19%)
Sep 17, 2015	90.72	91.67	89.53	89.95	213,584	-0.93(-1.03%)
Sep 16, 2015	90.90	91.20	89.78	90.88	203,862	+0.19(+0.21%)
Sep 15, 2015	90.79	91.35	90.11	90.70	249,420	+0.32(+0.35%)
Sep 14, 2015	90.78	91.35	89.83	90.38	124,744	-0.36(-0.40%)
Sep 11, 2015	89.99	91.07	89.99	90.74	188,664	+0.20(+0.22%)
Sep 10, 2015	89.74	91.12	89.74	90.55	126,420	+0.48(+0.54%)
Sep 09, 2015	91.04	91.68	89.93	90.06	175,560	+0.11(+0.12%)
Sep 08, 2015	89.91	90.47	88.25	89.95	230,875	+1.54(+1.74%)
Sep 04, 2015	88.43	88.41	88.41	88.41	170,680	-1.26(-1.40%)
Sep 03, 2015	90.37	91.14	89.31	89.67	419,974	-0.40(-0.44%)
Sep 02, 2015	86.48	90.12	86.19	90.07	470,008	+4.59(+5.36%)
Sep 01, 2015	82.77	85.82	81.63	85.49	292,264	+1.20(+1.43%)
Aug 31, 2015	84.41	85.25	83.77	84.28	241,831	-0.96(-1.13%)
Aug 28, 2015	85.06	85.45	83.64	85.25	261,980	-0.35(-0.41%)
Aug 27, 2015	85.24	86.29	84.28	85.60	220,443	+0.80(+0.95%)
Aug 26, 2015	84.72	85.18	81.84	84.80	223,112	+1.92(+2.32%)
Aug 25, 2015	86.19	86.31	82.66	82.88	220,685	-0.65(-0.78%)
Aug 24, 2015	83.36	86.92	82.04	83.53	291,419	-4.05(-4.63%)
Aug 21, 2015	89.17	89.94	87.47	87.58	233,693	-2.43(-2.70%)
Aug 20, 2015	90.71	91.33	89.46	90.02	248,648	-1.39(-1.52%)
Aug 19, 2015	90.50	91.68	90.06	91.41	173,593	+0.53(+0.58%)
Aug 18, 2015	90.70	91.65	90.26	90.88	110,187	-0.04(-0.04%)
Aug 17, 2015	89.57	90.90	88.92	90.91	134,112	+1.07(+1.19%)
Aug 14, 2015	87.67	90.06	87.04	89.84	105,784	+1.72(+1.95%)
Aug 13, 2015	88.96	89.67	87.91	88.13	145,613	-0.77(-0.87%)
Aug 12, 2015	88.97	89.37	87.13	88.90	127,444	-0.74(-0.82%)
Aug 11, 2015	90.26	90.55	88.16	89.64	140,221	-1.17(-1.28%)
Aug 10, 2015	91.13	92.92	90.26	90.80	191,214	-0.15(-0.16%)
Aug 07, 2015	90.79	91.44	89.00	90.95	250,461	-0.34(-0.37%)
Aug 06, 2015	92.39	93.09	90.61	91.29	166,963	-1.23(-1.33%)
Aug 05, 2015	90.46	92.99	90.43	92.52	142,600	+2.13(+2.36%)
Aug 04, 2015	91.04	91.31	89.81	90.38	155,591	-0.71(-0.78%)
Aug 03, 2015	91.17	91.98	90.25	91.09	141,215	+0.11(+0.12%)
Jul 31, 2015	90.76	92.37	90.30	90.98	183,181	+0.68(+0.75%)
Jul 30, 2015	90.62	91.70	89.90	90.30	268,965	-1.01(-1.11%)
Jul 29, 2015	90.64	91.66	90.43	91.31	263,364	+0.47(+0.51%)
Jul 28, 2015	91.48	91.79	89.40	90.85	203,927	-0.27(-0.30%)
Jul 27, 2015	89.38	91.24	88.37	91.12	217,021	+1.31(+1.46%)
Jul 24, 2015	90.86	91.45	89.66	89.81	189,202	-1.31(-1.44%)
Jul 23, 2015	91.45	95.64	89.28	91.12	240,678	+0.00(+0.00%)
Jul 22, 2015	92.28	92.28	88.48	91.12	388,922	-2.11(-2.27%)
Jul 21, 2015	94.01	94.49	92.52	93.23	209,875	-0.67(-0.71%)
Jul 20, 2015	94.60	94.97	93.60	93.90	216,940	-0.34(-0.37%)
Jul 17, 2015	94.70	95.04	93.96	94.24	221,676	-0.18(-0.19%)
Jul 16, 2015	93.35	94.80	92.78	94.42	293,742	+1.51(+1.62%)
Jul 15, 2015	94.11	94.19	92.53	92.91	279,580	-0.96(-1.02%)
Jul 14, 2015	94.64	94.77	93.21	93.87	259,144	-0.77(-0.82%)
Jul 13, 2015	96.77	97.39	94.31	94.64	326,025	-1.43(-1.49%)
Jul 10, 2015	93.42	96.20	93.41	96.08	313,292	+3.40(+3.67%)
Jul 09, 2015	91.95	93.29	91.06	92.67	394,806	+1.71(+1.88%)
Jul 08, 2015	90.11	91.14	89.15	90.96	318,976	+0.29(+0.32%)
Jul 07, 2015	90.43	90.85	87.81	90.67	303,112	+0.56(+0.62%)
Jul 06, 2015	87.63	90.21	87.21	90.11	250,306	+2.21(+2.52%)
Jul 02, 2015	88.17	87.90	87.90	87.90	179,307	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.