Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	265.16	268.22	263.09	266.71	259,370	+1.94(+0.73%)
Apr 29, 2019	261.06	266.48	259.67	264.76	374,784	+6.34(+2.45%)
Apr 26, 2019	252.68	259.46	252.68	258.42	291,576	+4.04(+1.59%)
Apr 25, 2019	252.03	255.69	249.92	254.37	220,606	+1.03(+0.41%)
Apr 24, 2019	252.35	255.75	245.89	253.34	420,590	+1.80(+0.72%)
Apr 23, 2019	251.98	252.51	249.75	251.54	589,479	+0.36(+0.14%)
Apr 22, 2019	252.61	253.35	250.58	251.18	354,162	-1.72(-0.68%)
Apr 18, 2019	250.98	253.29	250.59	252.90	488,396	+1.62(+0.64%)
Apr 17, 2019	252.89	253.85	250.33	251.28	296,029	-0.66(-0.26%)
Apr 16, 2019	251.47	253.60	249.96	251.94	653,129	+1.13(+0.45%)
Apr 15, 2019	249.46	251.23	248.94	250.81	329,690	+1.81(+0.73%)
Apr 12, 2019	247.47	249.33	246.75	249.00	218,526	+2.52(+1.02%)
Apr 11, 2019	248.55	249.32	245.96	246.48	288,813	-1.19(-0.48%)
Apr 10, 2019	248.97	249.10	247.03	247.67	222,744	-0.51(-0.20%)
Apr 09, 2019	246.39	249.69	246.19	248.17	199,893	+0.81(+0.33%)
Apr 08, 2019	243.29	247.62	241.18	247.36	230,188	+4.07(+1.67%)
Apr 05, 2019	238.04	243.51	237.91	243.29	200,680	+5.25(+2.21%)
Apr 04, 2019	236.85	238.55	231.05	238.04	316,407	+1.66(+0.70%)
Apr 03, 2019	239.71	244.88	235.13	236.38	256,683	-1.93(-0.81%)
Apr 02, 2019	237.15	239.15	235.55	238.30	257,495	+1.89(+0.80%)
Apr 01, 2019	237.77	239.03	234.37	236.42	204,819	+0.61(+0.26%)
Mar 29, 2019	237.64	237.94	235.45	235.80	196,610	-0.42(-0.18%)
Mar 28, 2019	235.27	239.50	234.06	236.22	174,347	+1.38(+0.59%)
Mar 27, 2019	233.82	235.83	232.76	234.84	156,540	+1.34(+0.57%)
Mar 26, 2019	230.72	234.30	229.19	233.50	197,260	+4.37(+1.91%)
Mar 25, 2019	228.83	229.97	227.21	229.13	196,974	+0.75(+0.33%)
Mar 22, 2019	229.00	230.84	227.28	228.39	187,844	-1.74(-0.76%)
Mar 21, 2019	226.69	231.25	226.63	230.13	282,036	+2.82(+1.24%)
Mar 20, 2019	225.85	229.56	225.85	227.31	243,737	+1.53(+0.68%)
Mar 19, 2019	228.51	228.51	225.17	225.78	191,916	-1.94(-0.85%)
Mar 18, 2019	224.31	227.97	224.31	227.72	236,994	+4.03(+1.80%)
Mar 15, 2019	222.01	224.82	220.84	223.69	361,183	+1.56(+0.70%)
Mar 14, 2019	221.01	222.75	219.67	222.13	203,521	+1.28(+0.58%)
Mar 13, 2019	221.09	224.06	219.66	220.84	371,328	+0.66(+0.30%)
Mar 12, 2019	217.68	222.22	216.32	220.18	269,163	+2.51(+1.15%)
Mar 11, 2019	216.86	219.54	214.16	217.67	303,820	+1.43(+0.66%)
Mar 08, 2019	215.22	216.96	213.03	216.25	322,884	+0.22(+0.10%)
Mar 07, 2019	221.00	224.96	215.35	216.03	279,470	-4.87(-2.20%)
Mar 06, 2019	224.71	225.20	218.88	220.89	291,655	-3.26(-1.45%)
Mar 05, 2019	227.41	228.66	224.05	224.15	297,286	-3.49(-1.53%)
Mar 04, 2019	232.81	232.81	227.17	227.64	261,385	-5.30(-2.27%)
Mar 01, 2019	226.57	234.34	226.20	232.94	386,647	-0.76(-0.32%)
Feb 28, 2019	234.70	235.86	232.48	233.69	333,925	-0.59(-0.25%)
Feb 27, 2019	230.43	235.75	229.93	234.29	294,850	+3.88(+1.68%)
Feb 26, 2019	230.67	232.36	229.82	230.41	281,168	-0.90(-0.39%)
Feb 25, 2019	229.71	232.08	229.05	231.31	201,811	+2.32(+1.01%)
Feb 22, 2019	225.22	229.51	224.21	228.99	234,284	+3.65(+1.62%)
Feb 21, 2019	224.09	225.66	221.71	225.34	180,405	+1.52(+0.68%)
Feb 20, 2019	222.94	224.63	221.05	223.82	206,176	+0.99(+0.44%)
Feb 19, 2019	219.14	224.57	218.76	222.83	296,300	+2.90(+1.32%)
Feb 15, 2019	217.92	220.29	215.48	219.93	399,483	+2.64(+1.21%)
Feb 14, 2019	217.77	218.48	212.95	217.29	231,273	-1.41(-0.64%)
Feb 13, 2019	217.13	219.21	216.66	218.70	194,093	+2.70(+1.25%)
Feb 12, 2019	214.77	216.62	210.25	216.00	248,789	+2.26(+1.06%)
Feb 11, 2019	211.31	214.71	211.05	213.74	210,279	+2.76(+1.31%)
Feb 08, 2019	210.82	212.81	206.61	210.97	242,350	+0.15(+0.07%)
Feb 07, 2019	208.31	211.33	206.74	210.82	268,552	+1.60(+0.76%)
Feb 06, 2019	208.50	210.98	207.80	209.22	166,496	+0.19(+0.09%)
Feb 05, 2019	206.14	209.07	205.35	209.03	189,663	+2.11(+1.02%)
Feb 04, 2019	203.20	208.10	199.97	206.92	201,832	+2.69(+1.32%)
Feb 01, 2019	208.79	208.79	202.98	204.23	282,934	-1.10(-0.54%)
Jan 31, 2019	200.40	205.63	200.40	205.33	256,314	+4.35(+2.16%)
Jan 30, 2019	202.70	207.43	198.05	200.98	450,592	-3.14(-1.54%)
Jan 29, 2019	208.75	208.86	203.77	204.12	303,196	-4.59(-2.20%)
Jan 28, 2019	209.08	210.44	207.77	208.71	166,627	-1.10(-0.52%)
Jan 25, 2019	209.82	212.06	208.86	209.81	194,759	+0.67(+0.32%)
Jan 24, 2019	210.09	212.63	208.71	209.14	220,615	-1.01(-0.48%)
Jan 23, 2019	209.59	211.68	208.42	210.15	144,304	+1.44(+0.69%)
Jan 22, 2019	209.07	211.57	207.00	208.71	262,524	-0.84(-0.40%)
Jan 18, 2019	207.33	211.28	205.02	209.55	162,648	+3.05(+1.48%)
Jan 17, 2019	206.52	209.69	205.78	206.50	365,011	-0.25(-0.12%)
Jan 16, 2019	202.51	207.71	202.51	206.75	255,790	+5.13(+2.55%)
Jan 15, 2019	199.24	203.80	198.02	201.61	413,398	+3.16(+1.59%)
Jan 14, 2019	201.90	203.54	197.70	198.46	262,334	-4.79(-2.36%)
Jan 11, 2019	202.69	204.74	201.50	203.25	253,333	-0.08(-0.04%)
Jan 10, 2019	203.00	205.08	200.83	203.32	391,562	-0.45(-0.22%)
Jan 09, 2019	208.37	209.18	203.37	203.77	247,994	-3.39(-1.64%)
Jan 08, 2019	208.50	210.07	206.22	207.17	380,253	-0.16(-0.08%)
Jan 07, 2019	205.07	209.75	200.30	207.33	377,754	+2.45(+1.19%)
Jan 04, 2019	200.87	205.41	198.94	204.88	427,800	+6.25(+3.15%)
Jan 03, 2019	199.41	201.53	197.82	198.63	178,399	-1.39(-0.69%)
Jan 02, 2019	200.07	202.95	198.45	200.02	228,665	-2.01(-0.99%)
Dec 31, 2018	199.46	202.03	197.54	202.02	163,798	+3.59(+1.81%)
Dec 28, 2018	197.16	202.37	196.18	198.43	154,071	+1.63(+0.83%)
Dec 27, 2018	194.32	197.58	191.45	196.80	210,194	+1.32(+0.67%)
Dec 26, 2018	190.82	195.73	190.29	195.48	228,169	+4.91(+2.58%)
Dec 24, 2018	195.11	195.64	190.48	190.57	160,974	-5.28(-2.69%)
Dec 21, 2018	201.07	203.79	195.61	195.85	421,629	-4.33(-2.16%)
Dec 20, 2018	202.51	205.25	199.71	200.18	361,737	-3.51(-1.72%)
Dec 19, 2018	203.88	210.98	201.76	203.69	266,075	-0.31(-0.15%)
Dec 18, 2018	210.21	210.68	203.55	203.99	314,998	-5.73(-2.73%)
Dec 17, 2018	215.95	216.20	209.07	209.72	246,994	-6.83(-3.15%)
Dec 14, 2018	218.43	219.30	215.10	216.55	262,851	-2.72(-1.24%)
Dec 13, 2018	218.50	221.16	215.38	219.26	244,406	+1.02(+0.47%)
Dec 12, 2018	220.14	220.79	212.02	218.24	233,874	-0.40(-0.18%)
Dec 11, 2018	217.12	220.27	217.12	218.64	341,977	+2.19(+1.01%)
Dec 10, 2018	213.76	217.97	212.72	216.45	317,594	+1.60(+0.74%)
Dec 07, 2018	211.46	215.20	210.86	214.85	386,485	+2.70(+1.27%)
Dec 06, 2018	211.64	214.24	207.57	212.16	527,409	-0.08(-0.04%)
Dec 04, 2018	210.31	214.99	210.03	212.23	471,522	+2.58(+1.23%)
Dec 03, 2018	203.52	210.00	203.21	209.65	307,794	+1.49(+0.72%)
Nov 30, 2018	206.06	210.03	205.59	208.16	350,399	+2.56(+1.25%)
Nov 29, 2018	205.55	207.72	201.84	205.60	216,239	-0.91(-0.44%)
Nov 28, 2018	209.16	210.89	205.41	206.51	152,841	-1.75(-0.84%)
Nov 27, 2018	204.57	208.91	204.38	208.26	165,797	+2.60(+1.26%)
Nov 26, 2018	205.47	208.99	204.23	205.66	104,452	+1.54(+0.75%)
Nov 23, 2018	203.84	206.44	203.61	204.12	54,181	-1.33(-0.65%)
Nov 21, 2018		205.45	205.45	205.45	0	-2.05(-0.99%)
Nov 20, 2018	203.57	210.27	201.09	207.49	313,202	+2.27(+1.11%)
Nov 19, 2018	203.93	208.10	202.70	205.22	244,528	+1.13(+0.55%)
Nov 16, 2018	199.13	204.56	199.13	204.09	100,412	+3.29(+1.64%)
Nov 15, 2018	200.38	201.57	196.71	200.80	160,831	-0.06(-0.03%)
Nov 14, 2018	200.02	202.07	200.02	200.86	193,799	+2.20(+1.11%)
Nov 13, 2018	198.86	200.39	197.00	198.66	215,903	+0.37(+0.19%)
Nov 12, 2018	199.06	200.77	196.93	198.28	204,794	-1.03(-0.52%)
Nov 09, 2018	197.06	199.91	196.16	199.32	153,548	+2.16(+1.10%)
Nov 08, 2018	198.68	199.63	194.62	197.16	228,446	-1.78(-0.89%)
Nov 07, 2018	199.00	200.02	196.69	198.94	292,151	+0.78(+0.40%)
Nov 06, 2018	197.31	200.78	194.38	198.15	255,420	+0.56(+0.29%)
Nov 05, 2018	198.46	200.32	196.92	197.59	269,344	-6.39(-3.13%)
Nov 02, 2018	199.98	205.45	198.40	203.98	290,426	+4.96(+2.49%)
Nov 01, 2018	200.97	202.90	198.47	199.02	235,262	-1.03(-0.52%)
Oct 31, 2018	207.73	209.60	199.50	200.05	315,668	-7.24(-3.49%)
Oct 30, 2018	200.35	207.43	200.35	207.29	366,268	+7.84(+3.93%)
Oct 29, 2018	200.42	202.60	197.05	199.45	305,197	+1.22(+0.62%)
Oct 26, 2018	199.26	201.38	195.66	198.23	295,248	-2.76(-1.37%)
Oct 25, 2018	202.32	203.85	197.50	200.98	295,137	+1.64(+0.82%)
Oct 24, 2018	190.58	202.57	184.50	199.34	781,757	+15.32(+8.33%)
Oct 23, 2018	185.00	186.60	180.98	184.02	367,569	-3.31(-1.77%)
Oct 22, 2018	188.78	190.46	187.23	187.33	196,465	-1.04(-0.55%)
Oct 19, 2018	185.56	188.67	185.56	188.37	202,910	+2.59(+1.39%)
Oct 18, 2018	187.17	189.41	184.77	185.78	168,241	-1.29(-0.69%)
Oct 17, 2018	184.16	188.43	183.03	187.07	162,621	+2.36(+1.28%)
Oct 16, 2018	181.40	185.00	180.95	184.72	247,741	+3.69(+2.04%)
Oct 15, 2018	178.40	182.95	177.51	181.02	139,809	+2.13(+1.19%)
Oct 12, 2018	179.23	179.66	176.22	178.90	198,089	+2.19(+1.24%)
Oct 11, 2018	177.43	180.27	174.59	176.70	304,434	-1.54(-0.86%)
Oct 10, 2018	179.87	180.54	176.81	178.24	232,613	-1.79(-1.00%)
Oct 09, 2018	177.37	181.21	176.71	180.03	154,426	+2.51(+1.41%)
Oct 08, 2018	180.10	180.46	176.43	177.52	246,269	-3.32(-1.84%)
Oct 05, 2018	183.33	184.19	180.24	180.84	194,735	-1.90(-1.04%)
Oct 04, 2018	175.67	182.94	174.49	182.74	512,190	+8.01(+4.58%)
Oct 03, 2018	169.92	175.49	169.01	174.74	348,647	+4.81(+2.83%)
Oct 02, 2018	166.31	171.44	164.19	169.93	423,090	+4.02(+2.42%)
Oct 01, 2018	169.63	169.78	165.06	165.91	346,583	-4.39(-2.58%)
Sep 28, 2018	169.52	171.62	169.02	170.30	267,997	+0.31(+0.18%)
Sep 27, 2018	170.97	172.52	169.09	169.99	215,857	-0.97(-0.57%)
Sep 26, 2018	173.65	174.58	170.87	170.97	210,861	-2.32(-1.34%)
Sep 25, 2018	175.36	176.68	172.26	173.29	229,297	-2.44(-1.39%)
Sep 24, 2018	172.93	176.25	172.29	175.73	212,024	+2.21(+1.28%)
Sep 21, 2018	175.17	176.02	172.32	173.51	297,344	-1.32(-0.75%)
Sep 20, 2018	174.56	175.77	172.47	174.83	140,256	+0.59(+0.34%)
Sep 19, 2018	173.80	175.63	173.64	174.24	120,342	+0.94(+0.54%)
Sep 18, 2018	170.04	173.68	169.60	173.31	123,536	+1.77(+1.03%)
Sep 17, 2018	175.09	176.27	171.13	171.54	197,209	-3.49(-2.00%)
Sep 14, 2018	175.27	177.50	174.80	175.03	161,301	+0.14(+0.08%)
Sep 13, 2018	175.64	176.92	173.49	174.89	96,180	-0.75(-0.43%)
Sep 12, 2018	174.30	175.98	171.77	175.64	165,420	-0.27(-0.15%)
Sep 11, 2018	174.11	176.52	173.15	175.91	145,367	+1.32(+0.75%)
Sep 10, 2018	178.77	178.77	174.02	174.59	147,454	-3.79(-2.12%)
Sep 07, 2018	174.92	178.93	173.68	178.38	249,865	+2.66(+1.51%)
Sep 06, 2018	181.74	181.74	174.33	175.72	434,239	-6.70(-3.67%)
Sep 05, 2018	185.43	186.56	181.39	182.42	202,523	-3.04(-1.64%)
Sep 04, 2018	181.00	185.54	180.29	185.46	187,660	+4.35(+2.40%)
Aug 31, 2018		181.11	181.11	181.11	0	-0.15(-0.08%)
Aug 30, 2018	181.06	181.88	180.20	181.26	126,604	-0.06(-0.03%)
Aug 29, 2018	179.69	181.60	179.35	181.32	153,337	+1.45(+0.81%)
Aug 28, 2018	179.12	180.60	178.90	179.87	108,449	+1.24(+0.69%)
Aug 27, 2018	179.52	180.86	177.57	178.63	267,327	-0.15(-0.09%)
Aug 24, 2018	181.02	181.05	178.38	178.78	243,576	-1.72(-0.95%)
Aug 23, 2018	182.03	182.59	180.23	180.50	111,345	-1.49(-0.82%)
Aug 22, 2018	181.27	182.68	180.09	181.99	78,680	+0.07(+0.04%)
Aug 21, 2018	180.99	183.18	180.53	181.92	133,774	+0.62(+0.34%)
Aug 20, 2018	180.16	181.75	179.89	181.30	83,382	+0.90(+0.50%)
Aug 17, 2018	179.46	180.67	178.31	180.40	94,118	+1.06(+0.59%)
Aug 16, 2018	179.08	180.46	178.83	179.34	107,679	+0.70(+0.39%)
Aug 15, 2018	177.35	179.31	177.12	178.65	152,763	+0.76(+0.43%)
Aug 14, 2018	178.01	178.72	177.32	177.88	141,384	+0.46(+0.26%)
Aug 13, 2018	177.72	179.12	177.23	177.43	135,379	-0.49(-0.27%)
Aug 10, 2018	176.76	178.90	176.08	177.91	119,587	+0.47(+0.26%)
Aug 09, 2018	177.70	180.74	177.26	177.45	166,942	-0.24(-0.13%)
Aug 08, 2018	180.37	180.53	177.07	177.68	262,607	-2.66(-1.48%)
Aug 07, 2018	180.13	181.19	179.94	180.35	130,457	-0.23(-0.13%)
Aug 06, 2018	180.16	181.39	179.41	180.57	214,098	+0.04(+0.02%)
Aug 03, 2018	182.80	182.80	178.36	180.54	191,807	-1.11(-0.61%)
Aug 02, 2018	183.70	186.02	181.13	181.65	300,330	-2.59(-1.41%)
Aug 01, 2018	183.82	188.47	182.74	184.24	222,807	-0.23(-0.12%)
Jul 31, 2018	183.19	184.94	180.40	184.47	313,727	+1.48(+0.81%)
Jul 30, 2018	189.16	189.77	179.65	182.98	237,234	-6.08(-3.22%)
Jul 27, 2018	190.54	191.81	188.30	189.07	179,307	-1.69(-0.88%)
Jul 26, 2018	192.68	195.10	190.35	190.75	246,883	-2.42(-1.25%)
Jul 25, 2018	190.45	200.42	190.45	193.17	676,264	-6.37(-3.19%)
Jul 24, 2018	201.16	201.77	198.97	199.54	561,712	-0.87(-0.43%)
Jul 23, 2018		201.53	199.06	200.41	214,683	+0.28(+0.14%)
Jul 20, 2018	198.21	200.40	197.31	200.13	270,354	+1.25(+0.63%)
Jul 19, 2018	198.71	200.78	197.17	198.88	126,459	-0.81(-0.41%)
Jul 18, 2018	198.23	200.79	196.24	199.69	191,432	+2.07(+1.05%)
Jul 17, 2018	196.33	199.23	195.74	197.62	203,039	+1.53(+0.78%)
Jul 16, 2018	195.71	197.32	194.83	196.09	131,612	+0.11(+0.06%)
Jul 13, 2018	197.37	198.92	194.32	195.98	191,013	-0.69(-0.35%)
Jul 12, 2018	194.60	197.32	193.23	196.67	181,269	+2.36(+1.22%)
Jul 11, 2018	191.55	195.06	190.79	194.31	240,521	+2.36(+1.23%)
Jul 10, 2018	193.71	194.47	190.40	191.95	175,796	-1.11(-0.58%)
Jul 09, 2018	193.63	193.92	192.77	193.06	182,192	+0.24(+0.12%)
Jul 06, 2018	190.09	194.38	190.09	192.83	151,523	+2.63(+1.38%)
Jul 05, 2018	190.00	190.59	187.12	190.20	197,504	+0.18(+0.10%)
Jul 03, 2018		190.02	190.02	190.02	0	-1.07(-0.56%)
Jul 02, 2018	186.87	191.53	185.77	191.09	226,837	+2.72(+1.45%)
Jun 29, 2018	193.14	194.78	187.36	188.36	210,785	-4.56(-2.36%)
Jun 28, 2018	191.07	193.46	189.98	192.92	197,071	+2.23(+1.17%)
Jun 27, 2018	192.49	198.74	190.31	190.69	197,637	-2.28(-1.18%)
Jun 26, 2018	194.98	196.04	191.50	192.98	331,248	-2.58(-1.32%)
Jun 25, 2018	200.00	200.86	194.64	195.56	159,832	-5.31(-2.64%)
Jun 22, 2018	203.23	207.09	200.17	200.87	185,234	-0.66(-0.33%)
Jun 21, 2018	202.31	202.70	200.08	201.53	158,088	-1.29(-0.63%)
Jun 20, 2018	204.04	205.84	200.72	202.81	188,611	-1.23(-0.60%)
Jun 19, 2018	201.92	204.16	201.33	204.04	194,030	+0.44(+0.22%)
Jun 18, 2018	204.16	205.75	202.29	203.60	185,501	-1.18(-0.58%)
Jun 15, 2018		206.88	202.00	204.78	290,177	-2.09(-1.01%)
Jun 14, 2018	207.24	208.06	205.01	206.88	167,826	+0.56(+0.27%)
Jun 13, 2018	206.19	207.87	203.45	206.32	130,575	+1.19(+0.58%)
Jun 12, 2018	207.45	209.42	202.84	205.13	117,810	-2.54(-1.22%)
Jun 11, 2018	205.09	208.20	205.09	207.67	150,767	+3.09(+1.51%)
Jun 08, 2018	202.61	205.50	201.29	204.57	178,402	+2.32(+1.15%)
Jun 07, 2018	202.32	205.37	201.41	202.25	142,491	+1.12(+0.56%)
Jun 06, 2018	198.48	201.48	198.48	201.13	149,952	+2.45(+1.23%)
Jun 05, 2018	205.63	207.77	197.12	198.68	263,075	-8.81(-4.24%)
Jun 04, 2018	206.48	207.87	204.37	207.49	143,856	+1.05(+0.51%)
Jun 01, 2018	205.57	208.46	204.41	206.44	192,839	+3.05(+1.50%)
May 31, 2018	204.62	207.25	202.97	203.39	169,525	-2.38(-1.16%)
May 30, 2018	201.09	205.94	201.09	205.77	215,102	+4.96(+2.47%)
May 29, 2018	199.59	201.24	198.41	200.81	164,104	+0.37(+0.19%)
May 25, 2018		200.44	200.44	200.44	0	-1.22(-0.60%)
May 24, 2018	200.24	201.78	198.63	201.66	144,923	+1.73(+0.87%)
May 23, 2018	199.32	200.10	197.92	199.93	156,245	-0.29(-0.14%)
May 22, 2018	200.40	202.85	198.91	200.22	146,770	-0.27(-0.13%)
May 21, 2018	195.39	200.75	195.39	200.48	176,078	+5.59(+2.87%)
May 18, 2018	193.55	196.30	192.01	194.89	171,945	+1.81(+0.94%)
May 17, 2018	192.22	193.26	190.76	193.08	102,773	+0.55(+0.29%)
May 16, 2018	191.86	193.88	189.68	192.53	135,783	+0.88(+0.46%)
May 15, 2018	190.28	192.92	189.08	191.66	186,109	+1.61(+0.85%)
May 14, 2018	195.85	195.85	189.80	190.05	175,524	-5.81(-2.97%)
May 11, 2018	194.68	196.20	193.78	195.85	83,675	+1.07(+0.55%)
May 10, 2018	195.83	196.03	194.00	194.79	113,248	-1.09(-0.55%)
May 09, 2018	193.56	197.01	192.10	195.87	232,522	+2.33(+1.21%)
May 08, 2018	193.79	194.78	191.77	193.54	131,325	-0.29(-0.15%)
May 07, 2018	191.76	195.23	191.76	193.83	90,132	+2.17(+1.13%)
May 04, 2018	188.27	192.83	186.61	191.66	214,197	+2.60(+1.38%)
May 03, 2018	191.51	192.27	187.57	189.06	216,094	-2.87(-1.49%)
May 02, 2018	191.13	193.45	190.19	191.93	139,624	+0.47(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.