Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.97	34.44	33.49	34.25	258,360	+0.14(+0.42%)
Jan 30, 2013	34.46	38.73	32.51	34.10	248,693	-0.31(-0.89%)
Jan 29, 2013	33.97	34.52	33.69	34.41	230,297	+0.41(+1.20%)
Jan 28, 2013	34.12	34.29	33.79	34.00	119,633	-0.14(-0.40%)
Jan 25, 2013	34.10	34.49	33.79	34.14	231,723	+0.17(+0.51%)
Jan 24, 2013	33.51	34.58	33.46	33.97	368,815	+0.45(+1.35%)
Jan 23, 2013	33.52	33.78	33.28	33.51	223,434	-0.09(-0.27%)
Jan 22, 2013	33.65	33.76	33.19	33.60	206,293	-0.14(-0.40%)
Jan 18, 2013	32.98	33.75	32.56	33.74	237,723	+0.83(+2.53%)
Jan 17, 2013	32.57	32.94	32.18	32.91	146,722	+0.52(+1.59%)
Jan 16, 2013	32.44	32.88	32.27	32.39	101,242	-0.20(-0.61%)
Jan 15, 2013	31.94	32.61	31.29	32.59	344,902	+0.52(+1.61%)
Jan 14, 2013	31.76	32.20	31.53	32.07	439,991	+0.56(+1.78%)
Jan 11, 2013	32.29	32.63	31.21	31.51	459,453	-0.51(-1.58%)
Jan 10, 2013	31.52	32.09	30.96	32.02	319,281	-0.40(-1.23%)
Jan 09, 2013	32.16	32.70	31.69	32.42	215,623	+0.42(+1.30%)
Jan 08, 2013	31.98	32.15	31.57	32.00	249,549	+0.10(+0.31%)
Jan 07, 2013	31.46	32.00	31.21	31.90	310,582	+0.24(+0.74%)
Jan 04, 2013	32.73	32.74	31.61	31.67	529,378	-0.72(-2.24%)
Jan 03, 2013	32.97	33.46	32.16	32.39	285,248	-0.43(-1.30%)
Jan 02, 2013	32.38	32.84	32.15	32.82	270,086	+0.81(+2.52%)
Dec 31, 2012	31.73	32.12	31.40	32.01	138,221	+0.40(+1.26%)
Dec 28, 2012	31.34	32.92	31.34	31.61	198,919	+0.07(+0.23%)
Dec 27, 2012	31.90	31.96	31.29	31.54	239,651	-0.42(-1.30%)
Dec 26, 2012	31.58	32.37	31.41	31.96	191,972	+0.39(+1.23%)
Dec 24, 2012	31.68	31.68	31.22	31.57	36,164	-0.08(-0.26%)
Dec 21, 2012	31.46	31.77	31.14	31.65	404,295	-0.08(-0.26%)
Dec 20, 2012	31.18	31.99	30.93	31.73	290,752	+0.65(+2.10%)
Dec 19, 2012	30.86	31.90	30.86	31.08	233,612	+0.25(+0.82%)
Dec 18, 2012	30.41	30.88	30.04	30.82	127,032	+0.45(+1.49%)
Dec 17, 2012	30.13	30.58	30.01	30.37	226,150	+0.40(+1.33%)
Dec 14, 2012	29.15	30.20	29.15	29.97	303,270	+0.79(+2.70%)
Dec 13, 2012	29.13	29.55	29.05	29.18	247,251	-0.01(-0.03%)
Dec 12, 2012	28.43	29.84	28.41	29.19	259,606	+1.13(+4.03%)
Dec 11, 2012	28.59	28.59	27.96	28.06	156,794	-0.36(-1.25%)
Dec 10, 2012	28.22	28.97	27.72	28.42	170,661	+0.18(+0.65%)
Dec 07, 2012	29.05	29.05	28.10	28.23	154,795	-0.72(-2.49%)
Dec 06, 2012	28.53	29.24	28.53	28.96	207,443	+0.44(+1.56%)
Dec 05, 2012	26.77	28.75	26.77	28.51	678,454	+1.89(+7.12%)
Dec 04, 2012	26.62	26.89	26.35	26.62	145,249	-0.21(-0.78%)
Nov 30, 2012	26.77	26.88	26.46	26.83	211,811	+0.14(+0.52%)
Nov 29, 2012	26.51	26.90	26.44	26.69	127,760	+0.28(+1.05%)
Nov 28, 2012	26.21	26.61	25.97	26.41	127,483	+0.03(+0.13%)
Nov 27, 2012	26.57	26.72	26.21	26.37	181,918	-0.12(-0.46%)
Nov 26, 2012	26.37	26.66	26.06	26.50	145,831	+0.15(+0.56%)
Nov 23, 2012	26.19	26.38	26.06	26.35	80,988	+0.28(+1.07%)
Nov 21, 2012	25.90	26.27	25.64	26.07	100,545	+0.23(+0.87%)
Nov 20, 2012	25.97	26.01	25.59	25.84	97,350	-0.20(-0.77%)
Nov 19, 2012	25.92	26.24	25.71	26.04	192,745	+0.38(+1.49%)
Nov 16, 2012	25.16	25.84	25.08	25.66	228,201	+0.45(+1.79%)
Nov 15, 2012	25.14	25.67	25.01	25.21	161,044	+0.00(+0.00%)
Nov 14, 2012	26.13	26.22	25.12	25.21	159,999	-0.83(-3.20%)
Nov 13, 2012	25.87	26.30	25.87	26.04	139,242	-0.01(-0.03%)
Nov 12, 2012	26.36	26.44	24.25	26.05	85,022	-0.21(-0.79%)
Nov 09, 2012	26.59	26.87	26.23	26.26	194,168	-0.49(-1.82%)
Nov 08, 2012	26.79	26.95	26.51	26.75	230,441	-0.16(-0.58%)
Nov 07, 2012	27.04	27.56	26.77	26.90	359,413	-0.46(-1.68%)
Nov 06, 2012	27.11	27.50	27.05	27.37	306,498	+0.31(+1.16%)
Nov 05, 2012	26.84	27.20	26.72	27.05	185,457	+0.17(+0.64%)
Nov 02, 2012	27.30	27.46	26.87	26.88	338,105	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.