Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	189.50	192.63	188.27	188.71	233,680	-0.60(-0.32%)
Apr 27, 2018	189.52	189.54	186.95	189.31	156,651	-0.21(-0.11%)
Apr 26, 2018	189.14	192.04	186.67	189.51	176,286	+0.18(+0.10%)
Apr 25, 2018	191.40	193.41	185.61	189.33	290,986	-1.51(-0.79%)
Apr 24, 2018	192.40	194.24	189.88	190.84	179,494	-1.12(-0.58%)
Apr 23, 2018	192.81	193.66	188.85	191.97	191,581	-0.42(-0.22%)
Apr 20, 2018	192.89	194.83	191.89	192.38	311,095	-0.16(-0.08%)
Apr 19, 2018	192.97	195.05	192.24	192.54	169,783	-0.40(-0.21%)
Apr 18, 2018	196.96	198.25	190.89	192.94	230,993	-2.75(-1.41%)
Apr 17, 2018	194.79	196.80	194.79	195.70	247,112	+1.51(+0.78%)
Apr 16, 2018	192.44	195.38	192.44	194.19	163,523	+2.21(+1.15%)
Apr 13, 2018	193.32	193.49	190.06	191.97	245,809	-1.34(-0.69%)
Apr 12, 2018	195.03	195.71	191.67	193.31	315,235	-2.25(-1.15%)
Apr 11, 2018	194.65	196.34	192.76	195.56	324,721	-0.50(-0.26%)
Apr 10, 2018	199.50	201.44	195.70	196.07	186,795	-1.36(-0.69%)
Apr 09, 2018	198.11	201.09	197.18	197.43	163,994	+1.07(+0.55%)
Apr 06, 2018	197.66	197.90	192.71	196.35	321,068	-1.67(-0.84%)
Apr 05, 2018	201.99	202.95	197.81	198.03	294,542	-3.61(-1.79%)
Apr 04, 2018	199.82	202.78	196.29	201.64	306,455	-1.11(-0.55%)
Apr 03, 2018	202.73	205.47	199.52	202.75	276,903	+1.08(+0.54%)
Apr 02, 2018	206.63	207.78	199.80	201.66	180,475	-4.91(-2.38%)
Mar 29, 2018		206.58	206.58	206.58	0	+4.24(+2.09%)
Mar 28, 2018	206.41	207.25	201.18	202.34	305,464	-4.09(-1.98%)
Mar 27, 2018	211.21	211.58	205.95	206.42	270,562	-4.21(-2.00%)
Mar 26, 2018	210.49	211.42	207.71	210.63	197,317	+2.06(+0.99%)
Mar 23, 2018	210.27	210.76	207.22	208.57	339,019	-1.62(-0.77%)
Mar 22, 2018	211.42	214.89	210.12	210.19	208,965	-2.02(-0.95%)
Mar 21, 2018	212.59	214.39	209.94	212.21	225,809	-0.81(-0.38%)
Mar 20, 2018	212.15	218.36	212.15	213.02	281,456	+1.40(+0.66%)
Mar 19, 2018	213.24	215.31	209.40	211.62	173,977	-1.75(-0.82%)
Mar 16, 2018	213.25	215.34	212.29	213.37	279,456	+0.47(+0.22%)
Mar 15, 2018	212.60	214.12	210.85	212.89	214,544	+0.49(+0.23%)
Mar 14, 2018	212.98	213.73	208.94	212.40	167,973	-0.38(-0.18%)
Mar 13, 2018	212.59	215.72	212.59	212.78	497,220	+0.78(+0.37%)
Mar 12, 2018	208.47	212.45	207.30	212.00	237,339	+4.06(+1.95%)
Mar 09, 2018	207.11	210.20	205.64	207.94	202,220	+2.04(+0.99%)
Mar 08, 2018	202.35	207.42	201.60	205.90	235,845	+4.04(+2.00%)
Mar 07, 2018		202.75		201.86	312,440	+0.96(+0.48%)
Mar 06, 2018	198.79	201.93	198.11	200.91	300,133	+2.16(+1.09%)
Mar 05, 2018	191.57	199.75	190.58	198.75	355,103	+6.00(+3.12%)
Mar 02, 2018	193.80	198.04	190.60	192.74	509,505	-2.58(-1.32%)
Mar 01, 2018	192.45	196.38	190.24	195.33	314,725	+3.04(+1.58%)
Feb 28, 2018	191.38	194.60	190.64	192.29	223,175	+1.32(+0.69%)
Feb 27, 2018	189.79	192.93	189.79	190.97	137,089	+1.27(+0.67%)
Feb 26, 2018	188.32	190.19	187.06	189.69	121,890	+1.89(+1.01%)
Feb 23, 2018	189.47	190.16	187.66	187.80	158,270	-1.63(-0.86%)
Feb 22, 2018			188.56	189.44	226,543	-2.46(-1.28%)
Feb 21, 2018	190.10	194.40	189.78	191.90	266,970	+1.78(+0.93%)
Feb 20, 2018	191.09	192.85	188.12	190.12	255,007	-1.22(-0.64%)
Feb 16, 2018		191.34	191.34	191.34	0	+2.38(+1.26%)
Feb 15, 2018	188.31	189.97	186.36	188.96	135,153	+1.23(+0.66%)
Feb 14, 2018	182.70	188.19	182.70	187.73	197,856	+4.09(+2.22%)
Feb 13, 2018	180.91	183.87	177.74	183.64	217,257	+2.11(+1.16%)
Feb 12, 2018	180.10	184.35	179.47	181.53	165,152	+2.22(+1.24%)
Feb 09, 2018	180.36	181.98	175.61	179.31	324,422	+0.13(+0.07%)
Feb 08, 2018	185.04	185.77	178.72	179.18	400,765	-5.68(-3.07%)
Feb 07, 2018	185.11	185.11	183.49	184.86	171,788	-0.24(-0.13%)
Feb 06, 2018	184.78	186.91	181.79	185.10	576,021	-2.03(-1.08%)
Feb 05, 2018	185.12	190.27	184.28	187.13	469,456	+1.05(+0.57%)
Feb 02, 2018	184.39	189.16	182.53	186.07	298,508	+0.65(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.