Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.50	12.88	12.29	12.87	275,824	+0.31(+2.48%)
Aug 30, 2010	12.50	12.84	12.50	12.56	138,911	-0.30(-2.36%)
Aug 27, 2010	12.76	12.89	12.51	12.86	186,020	+0.25(+2.00%)
Aug 26, 2010	12.83	12.85	12.60	12.61	102,358	-0.13(-0.99%)
Aug 25, 2010	12.44	12.78	12.43	12.73	129,630	+0.21(+1.68%)
Aug 24, 2010	12.17	12.69	12.17	12.52	133,281	+0.16(+1.29%)
Aug 23, 2010	12.69	12.73	12.32	12.36	148,357	-0.23(-1.80%)
Aug 20, 2010	12.33	12.66	12.20	12.59	174,567	+0.22(+1.77%)
Aug 19, 2010	12.50	12.63	12.30	12.37	124,216	-0.22(-1.74%)
Aug 18, 2010	12.62	12.80	12.35	12.59	157,593	-0.09(-0.73%)
Aug 17, 2010	12.82	12.82	12.62	12.68	113,484	+0.03(+0.27%)
Aug 16, 2010	12.13	12.73	12.13	12.65	221,766	+0.42(+3.44%)
Aug 13, 2010	12.29	12.58	12.20	12.23	138,818	-0.14(-1.16%)
Aug 12, 2010	12.03	12.45	12.02	12.37	231,310	+0.19(+1.59%)
Aug 11, 2010	12.51	12.59	12.12	12.18	151,780	-0.43(-3.40%)
Aug 10, 2010	12.87	12.87	12.58	12.61	113,555	-0.30(-2.35%)
Aug 09, 2010	12.81	12.95	12.59	12.91	101,272	+0.21(+1.66%)
Aug 06, 2010	12.32	12.75	12.21	12.70	114,249	+0.18(+1.40%)
Aug 05, 2010	12.44	12.66	12.44	12.52	90,135	-0.03(-0.27%)
Aug 04, 2010	12.47	12.69	12.47	12.56	97,591	+0.14(+1.15%)
Aug 03, 2010	12.15	12.52	12.05	12.41	156,582	+0.16(+1.30%)
Aug 02, 2010	12.12	12.46	12.04	12.25	169,892	+0.34(+2.88%)
Jul 30, 2010	11.38	12.00	11.24	11.91	207,459	+0.32(+2.75%)
Jul 29, 2010	11.14	11.62	10.90	11.59	188,898	+0.52(+4.69%)
Jul 28, 2010	10.38	11.42	10.38	11.07	282,713	+0.70(+6.70%)
Jul 27, 2010	10.84	10.86	10.36	10.38	231,085	-0.33(-3.05%)
Jul 26, 2010	10.90	11.02	10.67	10.70	281,906	-0.12(-1.08%)
Jul 23, 2010	10.59	11.06	10.53	10.82	239,698	+0.16(+1.49%)
Jul 22, 2010	10.79	10.90	10.63	10.66	207,048	+0.07(+0.63%)
Jul 21, 2010	10.91	10.91	10.59	10.60	73,629	-0.23(-2.09%)
Jul 20, 2010	10.65	10.93	10.65	10.82	147,221	+0.00(+0.00%)
Jul 19, 2010	10.44	10.86	10.28	10.82	134,569	+0.41(+3.94%)
Jul 16, 2010	10.80	10.90	10.37	10.41	252,731	-0.52(-4.75%)
Jul 15, 2010	11.02	11.06	10.50	10.93	238,575	-0.11(-0.99%)
Jul 14, 2010	11.24	11.31	10.90	11.04	187,981	-0.32(-2.80%)
Jul 13, 2010	11.66	11.76	11.23	11.36	807,796	-1.12(-8.99%)
Jul 12, 2010	12.57	12.59	12.36	12.48	154,665	-0.08(-0.67%)
Jul 09, 2010	12.46	12.59	12.35	12.56	107,912	+0.12(+0.94%)
Jul 08, 2010	12.19	12.46	11.89	12.45	256,529	+0.44(+3.63%)
Jul 07, 2010	11.62	12.04	11.53	12.01	129,126	+0.49(+4.22%)
Jul 06, 2010	11.74	11.90	11.45	11.53	165,972	+0.02(+0.15%)
Jul 02, 2010	11.74	11.76	11.39	11.51	92,927	-0.11(-0.94%)
Jul 01, 2010	11.11	11.67	11.11	11.62	175,755	+0.07(+0.58%)
Jun 30, 2010	11.70	11.95	11.52	11.55	100,662	-0.13(-1.08%)
Jun 29, 2010	11.68	11.89	11.55	11.68	134,522	-0.30(-2.52%)
Jun 25, 2010	11.75	12.29	11.75	11.98	720,288	+0.33(+2.80%)
Jun 24, 2010	11.57	11.82	11.47	11.65	100,647	-0.03(-0.29%)
Jun 23, 2010	11.68	11.86	11.48	11.68	75,480	-0.04(-0.36%)
Jun 22, 2010	12.04	12.17	11.73	11.73	67,160	-0.23(-1.96%)
Jun 21, 2010	12.48	12.48	11.94	11.96	71,297	-0.30(-2.46%)
Jun 18, 2010	12.30	12.46	12.01	12.26	225,688	+0.05(+0.41%)
Jun 17, 2010	12.13	12.23	11.95	12.21	111,360	+0.18(+1.53%)
Jun 16, 2010	11.96	12.17	11.91	12.03	102,515	-0.07(-0.55%)
Jun 15, 2010	11.92	12.15	11.67	12.10	122,816	+0.33(+2.78%)
Jun 14, 2010	11.83	12.03	11.72	11.77	123,597	+0.13(+1.08%)
Jun 11, 2010	11.48	11.68	11.28	11.64	127,650	-0.06(-0.50%)
Jun 10, 2010	11.52	11.71	11.31	11.70	100,352	+0.43(+3.79%)
Jun 09, 2010	11.42	11.60	11.17	11.27	143,268	+0.01(+0.07%)
Jun 08, 2010	11.42	11.43	11.02	11.27	177,102	-0.06(-0.55%)
Jun 07, 2010	11.72	11.81	11.32	11.33	150,174	-0.35(-2.98%)
Jun 04, 2010	11.88	11.94	11.60	11.68	276,525	-0.36(-2.99%)
Jun 03, 2010	11.94	12.14	11.58	12.04	200,915	+0.23(+1.99%)
Jun 02, 2010	11.84	11.92	11.67	11.80	199,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.