Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.12	57.48	56.72	57.12	379,143	-0.18(-0.31%)
Sep 29, 2014	56.21	57.33	55.95	57.30	267,201	+0.61(+1.07%)
Sep 26, 2014	55.94	57.07	55.74	56.69	385,690	+1.24(+2.23%)
Sep 25, 2014	55.96	55.96	55.09	55.45	202,757	-0.60(-1.07%)
Sep 24, 2014	54.88	56.06	54.53	56.05	210,016	+1.29(+2.36%)
Sep 23, 2014	55.57	56.02	54.55	54.76	211,947	-1.14(-2.05%)
Sep 22, 2014	56.64	56.79	55.76	55.91	181,204	-1.12(-1.96%)
Sep 19, 2014	56.94	58.06	55.66	57.02	747,619	+0.11(+0.19%)
Sep 18, 2014	54.73	57.73	54.46	56.91	639,074	+2.60(+4.80%)
Sep 17, 2014	54.05	54.70	53.78	54.31	213,742	+0.20(+0.38%)
Sep 16, 2014	53.59	54.34	53.10	54.10	266,450	+0.54(+1.00%)
Sep 15, 2014	54.27	54.32	53.33	53.57	221,113	-0.97(-1.78%)
Sep 12, 2014	54.82	55.22	54.26	54.54	233,175	-0.18(-0.34%)
Sep 11, 2014	54.99	55.37	54.34	54.72	164,009	-0.66(-1.20%)
Sep 10, 2014	55.39	55.65	54.96	55.39	215,734	+0.10(+0.18%)
Sep 09, 2014	55.19	55.43	54.44	55.29	239,684	+0.08(+0.15%)
Sep 08, 2014	54.72	55.51	54.60	55.20	141,646	+0.44(+0.81%)
Sep 05, 2014	53.71	54.84	53.63	54.76	182,483	+0.82(+1.52%)
Sep 04, 2014	55.59	55.59	53.56	53.94	208,369	-1.49(-2.68%)
Sep 03, 2014	55.26	55.73	55.00	55.43	422,758	+0.43(+0.79%)
Sep 02, 2014	54.66	55.23	54.13	54.99	165,280	+0.58(+1.07%)
Aug 29, 2014	54.16	54.41	54.41	54.41	128,107	+0.26(+0.48%)
Aug 28, 2014	54.69	54.76	53.81	54.15	168,146	-0.62(-1.13%)
Aug 27, 2014	54.82	54.92	54.22	54.77	118,483	-0.19(-0.35%)
Aug 26, 2014	54.99	55.53	54.58	54.96	230,487	-0.09(-0.17%)
Aug 25, 2014	53.78	55.17	53.53	55.06	332,009	+1.52(+2.85%)
Aug 22, 2014	53.41	53.92	53.09	53.53	180,565	+0.19(+0.36%)
Aug 21, 2014	53.62	53.62	52.87	53.34	218,225	-0.34(-0.64%)
Aug 20, 2014	53.56	54.25	52.89	53.68	229,766	-0.06(-0.12%)
Aug 19, 2014	53.83	53.84	53.43	53.74	231,041	-0.03(-0.05%)
Aug 18, 2014	53.33	53.89	52.91	53.77	220,092	+0.86(+1.62%)
Aug 15, 2014	52.97	53.01	51.02	52.91	314,605	+0.45(+0.86%)
Aug 14, 2014	52.19	52.48	51.71	52.46	153,832	+0.21(+0.41%)
Aug 13, 2014	52.44	53.06	51.84	52.25	206,428	+0.10(+0.19%)
Aug 12, 2014	52.68	53.29	51.70	52.15	158,449	-0.77(-1.45%)
Aug 11, 2014	51.42	53.52	51.05	52.91	240,564	+1.78(+3.49%)
Aug 08, 2014	51.36	51.64	50.99	51.13	238,396	-0.20(-0.40%)
Aug 07, 2014	52.27	52.81	51.25	51.33	167,461	-0.98(-1.87%)
Aug 06, 2014	51.32	52.86	50.66	52.31	181,137	+0.66(+1.29%)
Aug 05, 2014	51.54	52.26	51.09	51.65	130,484	-0.18(-0.36%)
Aug 04, 2014	51.75	52.18	50.99	51.83	136,137	+0.41(+0.79%)
Aug 01, 2014	51.91	52.13	50.45	51.43	187,239	-0.35(-0.68%)
Jul 31, 2014	51.65	52.57	51.35	51.78	244,623	-0.66(-1.26%)
Jul 30, 2014	52.29	52.73	51.90	52.44	142,827	+0.52(+1.01%)
Jul 29, 2014	51.79	52.31	51.44	51.92	197,143	+0.37(+0.71%)
Jul 28, 2014	51.77	51.99	50.90	51.55	199,059	-0.01(-0.02%)
Jul 25, 2014	51.53	52.14	50.97	51.56	343,685	-0.41(-0.78%)
Jul 24, 2014	50.92	52.55	50.23	51.96	519,338	+2.32(+4.67%)
Jul 23, 2014	47.27	49.71	46.30	49.64	530,687	+3.26(+7.03%)
Jul 22, 2014	46.36	46.70	46.13	46.38	243,980	+0.25(+0.54%)
Jul 21, 2014	45.46	46.34	45.22	46.13	324,068	+0.45(+0.99%)
Jul 18, 2014	44.62	45.71	44.24	45.68	310,490	+0.95(+2.12%)
Jul 17, 2014	44.07	44.95	43.97	44.73	373,381	+0.43(+0.98%)
Jul 16, 2014	44.72	44.99	43.98	44.30	192,317	-0.11(-0.25%)
Jul 15, 2014	44.66	45.00	44.09	44.41	357,117	-0.25(-0.56%)
Jul 14, 2014	44.25	44.88	43.93	44.66	385,821	+0.92(+2.11%)
Jul 11, 2014	44.02	44.33	43.52	43.74	406,801	-0.51(-1.14%)
Jul 10, 2014	44.73	45.19	44.11	44.25	456,469	-1.08(-2.38%)
Jul 09, 2014	46.04	46.09	45.02	45.32	361,336	-0.69(-1.50%)
Jul 08, 2014	46.64	46.77	45.73	46.01	524,349	-0.86(-1.83%)
Jul 07, 2014	47.43	47.70	46.50	46.87	583,076	-0.92(-1.93%)
Jul 03, 2014	48.92	47.79	47.79	47.79	247,931	-0.76(-1.57%)
Jul 02, 2014	49.34	49.87	48.40	48.55	355,783	-0.88(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.