Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	47.34	47.45	46.28	46.39	0	-1.07(-2.25%)
Aug 29, 2013	47.29	47.67	47.19	47.46	88,467	+0.16(+0.35%)
Aug 28, 2013	47.59	48.18	47.18	47.29	0	-0.23(-0.48%)
Aug 27, 2013	47.68	48.74	47.20	47.52	134,569	-0.87(-1.79%)
Aug 26, 2013	48.87	49.27	48.31	48.39	0	-0.40(-0.82%)
Aug 23, 2013	48.55	49.15	48.46	48.79	0	+0.38(+0.79%)
Aug 22, 2013	47.76	48.48	47.74	48.41	73,464	+0.77(+1.61%)
Aug 21, 2013	47.47	48.23	47.18	47.64	0	-0.19(-0.40%)
Aug 20, 2013	47.20	47.91	46.86	47.83	331,465	+0.82(+1.75%)
Aug 19, 2013	47.46	48.04	46.96	47.01	83,497	-0.30(-0.64%)
Aug 16, 2013	47.21	47.92	47.21	47.31	0	-0.17(-0.37%)
Aug 15, 2013	48.75	48.85	47.41	47.49	99,204	-1.67(-3.40%)
Aug 14, 2013	49.15	49.56	49.10	49.16	161,199	+0.05(+0.11%)
Aug 13, 2013	49.02	49.91	48.28	49.10	81,998	+0.08(+0.17%)
Aug 12, 2013	48.39	49.27	48.09	49.02	98,129	+0.64(+1.32%)
Aug 09, 2013	48.29	49.09	48.25	48.38	154,313	-0.07(-0.15%)
Aug 08, 2013	48.02	48.57	47.38	48.45	182,044	+0.66(+1.38%)
Aug 07, 2013	48.24	48.46	47.29	47.80	198,320	-0.46(-0.95%)
Aug 06, 2013	48.24	48.47	47.99	48.25	216,731	+0.00(+0.00%)
Aug 05, 2013	48.31	48.80	48.09	48.25	135,053	-0.03(-0.06%)
Aug 02, 2013	48.08	48.52	47.46	48.28	222,897	-0.10(-0.21%)
Aug 01, 2013	47.62	48.54	47.59	48.38	268,287	+1.25(+2.65%)
Jul 31, 2013	47.66	47.96	47.05	47.13	0	-0.49(-1.03%)
Jul 30, 2013	47.74	48.04	47.44	47.62	0	-0.10(-0.21%)
Jul 29, 2013	47.82	48.16	47.52	47.72	0	-0.10(-0.21%)
Jul 26, 2013	46.95	48.05	45.96	47.82	0	-0.88(-1.80%)
Jul 25, 2013	49.34	49.43	48.47	48.70	0	-0.57(-1.15%)
Jul 24, 2013	48.84	51.05	48.84	49.26	0	+1.03(+2.14%)
Jul 23, 2013	48.63	48.78	47.13	48.23	0	-0.36(-0.75%)
Jul 22, 2013	47.39	48.70	47.33	48.60	0	+1.41(+2.99%)
Jul 19, 2013	47.28	47.58	46.71	47.19	0	-0.08(-0.17%)
Jul 18, 2013	46.52	47.50	46.52	47.27	0	+0.77(+1.67%)
Jul 17, 2013	46.79	47.33	46.37	46.49	80,726	+0.00(+0.00%)
Jul 16, 2013	46.38	46.80	45.68	46.49	0	+0.27(+0.59%)
Jul 15, 2013	46.42	46.60	45.79	46.22	0	-0.07(-0.16%)
Jul 12, 2013	46.52	46.69	46.23	46.29	0	-0.19(-0.41%)
Jul 11, 2013	46.66	47.10	46.22	46.48	0	-0.03(-0.06%)
Jul 10, 2013	47.51	47.81	46.13	46.51	0	-0.91(-1.92%)
Jul 09, 2013	46.49	47.58	46.22	47.42	0	+1.19(+2.56%)
Jul 08, 2013	46.16	46.48	45.70	46.24	195,817	+0.08(+0.18%)
Jul 05, 2013	46.08	46.20	45.39	46.16	0	+0.89(+1.97%)
Jul 03, 2013	43.47	45.39	43.30	45.26	0	+1.88(+4.33%)
Jul 02, 2013	43.91	44.31	42.77	43.38	0	-0.41(-0.94%)
Jul 01, 2013	42.94	44.30	42.68	43.80	0	+1.18(+2.76%)
Jun 28, 2013	43.17	43.21	42.58	42.62	196,008	-0.49(-1.14%)
Jun 27, 2013	42.45	43.31	42.23	43.11	0	+0.94(+2.23%)
Jun 26, 2013	42.30	42.67	41.94	42.17	0	+0.22(+0.52%)
Jun 25, 2013	42.17	42.74	41.65	41.95	0	+0.10(+0.24%)
Jun 24, 2013	42.36	42.36	41.30	41.85	0	-0.73(-1.71%)
Jun 21, 2013	41.91	43.05	41.91	42.58	312,435	+0.86(+2.05%)
Jun 20, 2013	42.30	42.67	41.59	41.73	0	-1.07(-2.49%)
Jun 19, 2013	43.69	43.81	42.78	42.79	0	-0.78(-1.80%)
Jun 18, 2013	42.81	44.08	42.74	43.58	0	+0.93(+2.18%)
Jun 17, 2013	42.75	43.08	42.33	42.65	239,457	+0.23(+0.54%)
Jun 14, 2013	43.44	43.44	42.40	42.42	0	-0.86(-1.98%)
Jun 13, 2013	41.32	43.38	40.96	43.28	158,330	+1.95(+4.72%)
Jun 12, 2013	41.83	42.05	41.07	41.32	145,790	-0.20(-0.48%)
Jun 11, 2013	41.33	42.14	40.71	41.52	219,438	+0.06(+0.15%)
Jun 10, 2013	40.90	42.13	40.83	41.46	0	+0.78(+1.93%)
Jun 07, 2013	40.29	40.81	40.01	40.68	0	+0.36(+0.88%)
Jun 06, 2013	39.53	40.38	39.50	40.32	290,225	+0.91(+2.31%)
Jun 05, 2013	39.50	39.84	38.96	39.41	0	+0.00(+0.00%)
Jun 04, 2013	39.63	39.92	39.19	39.41	0	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.