Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.38	12.00	11.24	11.91	207,459	+0.32(+2.75%)
Jul 29, 2010	11.14	11.62	10.90	11.59	188,898	+0.52(+4.69%)
Jul 28, 2010	10.38	11.42	10.38	11.07	282,713	+0.70(+6.70%)
Jul 27, 2010	10.84	10.86	10.36	10.38	231,085	-0.33(-3.05%)
Jul 26, 2010	10.90	11.02	10.67	10.70	281,906	-0.12(-1.08%)
Jul 23, 2010	10.59	11.06	10.53	10.82	239,698	+0.16(+1.49%)
Jul 22, 2010	10.79	10.90	10.63	10.66	207,048	+0.07(+0.63%)
Jul 21, 2010	10.91	10.91	10.59	10.60	73,629	-0.23(-2.09%)
Jul 20, 2010	10.65	10.93	10.65	10.82	147,221	+0.00(+0.00%)
Jul 19, 2010	10.44	10.86	10.28	10.82	134,569	+0.41(+3.94%)
Jul 16, 2010	10.80	10.90	10.37	10.41	252,731	-0.52(-4.75%)
Jul 15, 2010	11.02	11.06	10.50	10.93	238,575	-0.11(-0.99%)
Jul 14, 2010	11.24	11.31	10.90	11.04	187,981	-0.32(-2.80%)
Jul 13, 2010	11.66	11.76	11.23	11.36	807,796	-1.12(-8.99%)
Jul 12, 2010	12.57	12.59	12.36	12.48	154,665	-0.08(-0.67%)
Jul 09, 2010	12.46	12.59	12.35	12.56	107,912	+0.12(+0.94%)
Jul 08, 2010	12.19	12.46	11.89	12.45	256,529	+0.44(+3.63%)
Jul 07, 2010	11.62	12.04	11.53	12.01	129,126	+0.49(+4.22%)
Jul 06, 2010	11.74	11.90	11.45	11.53	165,972	+0.02(+0.15%)
Jul 02, 2010	11.74	11.76	11.39	11.51	92,927	-0.11(-0.94%)
Jul 01, 2010	11.11	11.67	11.11	11.62	175,755	+0.07(+0.58%)
Jun 30, 2010	11.70	11.95	11.52	11.55	100,662	-0.13(-1.08%)
Jun 29, 2010	11.68	11.89	11.55	11.68	134,522	-0.30(-2.52%)
Jun 25, 2010	11.75	12.29	11.75	11.98	720,288	+0.33(+2.80%)
Jun 24, 2010	11.57	11.82	11.47	11.65	100,647	-0.03(-0.29%)
Jun 23, 2010	11.68	11.86	11.48	11.68	75,480	-0.04(-0.36%)
Jun 22, 2010	12.04	12.17	11.73	11.73	67,160	-0.23(-1.96%)
Jun 21, 2010	12.48	12.48	11.94	11.96	71,297	-0.30(-2.46%)
Jun 18, 2010	12.30	12.46	12.01	12.26	225,688	+0.05(+0.41%)
Jun 17, 2010	12.13	12.23	11.95	12.21	111,360	+0.18(+1.53%)
Jun 16, 2010	11.96	12.17	11.91	12.03	102,515	-0.07(-0.55%)
Jun 15, 2010	11.92	12.15	11.67	12.10	122,816	+0.33(+2.78%)
Jun 14, 2010	11.83	12.03	11.72	11.77	123,597	+0.13(+1.08%)
Jun 11, 2010	11.48	11.68	11.28	11.64	127,650	-0.06(-0.50%)
Jun 10, 2010	11.52	11.71	11.31	11.70	100,352	+0.43(+3.79%)
Jun 09, 2010	11.42	11.60	11.17	11.27	143,268	+0.01(+0.07%)
Jun 08, 2010	11.42	11.43	11.02	11.27	177,102	-0.06(-0.55%)
Jun 07, 2010	11.72	11.81	11.32	11.33	150,174	-0.35(-2.98%)
Jun 04, 2010	11.88	11.94	11.60	11.68	276,525	-0.36(-2.99%)
Jun 03, 2010	11.94	12.14	11.58	12.04	200,915	+0.23(+1.99%)
Jun 02, 2010	11.84	11.92	11.67	11.80	199,043	+0.00(+0.00%)
Jun 01, 2010	12.19	12.39	11.78	11.80	141,688	-0.56(-4.54%)
May 28, 2010	12.63	12.61	12.27	12.36	134,270	-0.27(-2.12%)
May 27, 2010	12.16	12.66	12.08	12.63	201,417	+0.77(+6.50%)
May 26, 2010	11.93	12.16	11.68	11.86	463,190	+0.02(+0.14%)
May 25, 2010	11.54	11.89	11.43	11.84	99,361	-0.03(-0.21%)
May 24, 2010	12.19	12.40	11.84	11.87	88,326	-0.34(-2.81%)
May 21, 2010	11.73	12.28	11.69	12.21	268,726	+0.29(+2.46%)
May 20, 2010	12.27	12.82	11.87	11.92	276,446	-1.10(-8.43%)
May 19, 2010	13.19	13.26	12.71	13.02	94,528	-0.19(-1.46%)
May 18, 2010	14.16	14.16	13.03	13.21	275,125	-0.76(-5.46%)
May 17, 2010	14.00	14.11	13.53	13.97	243,703	+0.06(+0.42%)
May 14, 2010	14.00	14.00	13.73	13.91	129,912	-0.25(-1.77%)
May 13, 2010	14.25	14.31	13.96	14.16	109,930	-0.21(-1.46%)
May 12, 2010	13.44	14.40	13.29	14.37	165,462	+0.95(+7.05%)
May 11, 2010	13.44	13.69	12.93	13.43	137,393	+0.13(+1.01%)
May 10, 2010	13.08	13.40	12.94	13.29	142,769	+0.67(+5.31%)
May 07, 2010	13.05	13.13	12.49	12.62	170,454	-0.50(-3.81%)
May 06, 2010	13.27	13.51	10.84	13.12	161,183	-0.22(-1.63%)
May 05, 2010	13.26	13.46	13.07	13.34	312,128	-0.01(-0.06%)
May 04, 2010	13.41	13.42	12.81	13.35	256,601	-0.33(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.