Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	82.10	82.67	79.66	79.67	338,397	-2.98(-3.60%)
Apr 29, 2015	83.19	83.35	81.88	82.65	326,193	-0.72(-0.87%)
Apr 28, 2015	81.66	83.68	81.36	83.38	448,283	+1.86(+2.28%)
Apr 27, 2015	81.67	82.01	81.00	81.52	526,436	-0.08(-0.10%)
Apr 24, 2015	82.32	82.32	79.73	81.60	479,949	-0.71(-0.87%)
Apr 23, 2015	82.03	82.62	81.42	82.32	310,212	+0.04(+0.05%)
Apr 22, 2015	83.12	83.12	79.26	82.28	432,323	-1.25(-1.50%)
Apr 21, 2015	82.95	83.53	81.86	83.53	210,953	+1.20(+1.45%)
Apr 20, 2015	81.78	82.70	81.27	82.34	128,496	+1.31(+1.61%)
Apr 17, 2015	82.41	83.50	80.69	81.03	206,172	-2.30(-2.76%)
Apr 16, 2015	82.29	83.44	81.84	83.33	236,450	+1.13(+1.38%)
Apr 15, 2015	83.30	83.39	81.98	82.20	410,957	-0.68(-0.82%)
Apr 14, 2015	82.18	83.68	82.09	82.88	284,082	+1.07(+1.30%)
Apr 13, 2015	82.04	82.33	81.30	81.81	270,703	+0.07(+0.09%)
Apr 10, 2015	81.44	81.74	80.77	81.73	111,892	+0.74(+0.92%)
Apr 09, 2015	80.95	81.33	80.20	80.99	255,007	-0.21(-0.26%)
Apr 08, 2015	79.60	81.24	79.15	81.20	191,590	+1.38(+1.73%)
Apr 07, 2015	79.55	80.86	79.51	79.82	247,857	+0.54(+0.68%)
Apr 06, 2015	78.29	80.31	77.48	79.28	228,747	+0.84(+1.08%)
Apr 02, 2015	77.01	78.44	78.44	78.44	308,817	+1.53(+1.99%)
Apr 01, 2015	76.60	78.33	76.14	76.91	319,462	-0.03(-0.04%)
Mar 31, 2015	80.04	80.04	76.85	76.94	248,693	-3.31(-4.13%)
Mar 30, 2015	78.53	80.72	78.31	80.25	158,284	+2.31(+2.97%)
Mar 27, 2015	77.30	78.01	76.67	77.94	250,265	+0.45(+0.59%)
Mar 26, 2015	77.13	78.30	76.05	77.48	199,761	+0.37(+0.48%)
Mar 25, 2015	80.17	80.17	76.93	77.11	167,212	-2.52(-3.17%)
Mar 24, 2015	80.35	80.89	79.58	79.64	174,504	-1.04(-1.29%)
Mar 23, 2015	80.76	82.00	80.05	80.68	198,789	-1.74(-2.11%)
Mar 20, 2015	81.48	82.53	80.48	82.41	308,374	+1.38(+1.71%)
Mar 19, 2015	80.17	81.16	79.84	81.03	124,957	+0.38(+0.47%)
Mar 18, 2015	80.50	80.72	79.16	80.65	131,354	+0.21(+0.27%)
Mar 17, 2015	79.86	80.58	79.49	80.43	206,885	+0.59(+0.74%)
Mar 16, 2015	79.92	80.59	79.67	79.84	140,634	+0.49(+0.62%)
Mar 13, 2015	79.89	80.56	78.25	79.35	170,176	-0.46(-0.58%)
Mar 12, 2015	80.48	81.48	79.10	79.81	268,343	+0.27(+0.34%)
Mar 11, 2015	78.37	79.75	78.37	79.54	303,248	+1.07(+1.36%)
Mar 10, 2015	78.11	79.08	77.62	78.48	103,378	-0.66(-0.83%)
Mar 09, 2015	78.26	79.32	78.15	79.14	187,169	+0.98(+1.26%)
Mar 06, 2015	79.06	80.36	77.74	78.15	130,217	-1.67(-2.09%)
Mar 05, 2015	78.15	79.92	77.51	79.82	235,019	+2.06(+2.65%)
Mar 04, 2015	74.14	78.74	74.50	77.76	267,715	+3.27(+4.39%)
Mar 03, 2015	74.67	75.32	73.52	74.50	114,205	-0.55(-0.73%)
Mar 02, 2015	73.98	75.72	73.98	75.04	132,567	+1.18(+1.60%)
Feb 27, 2015	74.75	75.12	73.82	73.86	140,246	-1.24(-1.66%)
Feb 26, 2015	73.81	75.36	73.62	75.11	116,678	+1.02(+1.38%)
Feb 25, 2015	74.49	74.77	73.49	74.09	93,140	-0.25(-0.34%)
Feb 24, 2015	74.48	75.47	73.90	74.34	117,367	+0.03(+0.04%)
Feb 23, 2015	73.27	74.31	72.48	74.31	166,008	+1.02(+1.39%)
Feb 20, 2015	73.88	74.00	71.89	73.29	192,533	-0.55(-0.74%)
Feb 19, 2015	74.36	75.93	73.75	73.84	149,163	-0.89(-1.19%)
Feb 18, 2015	73.64	75.82	73.64	74.73	428,863	+0.72(+0.98%)
Feb 17, 2015	75.21	75.37	73.81	74.00	199,041	-1.37(-1.82%)
Feb 13, 2015	76.00	75.38	75.38	75.38	146,758	-0.61(-0.81%)
Feb 12, 2015	75.64	76.48	75.10	75.99	137,221	+0.89(+1.19%)
Feb 11, 2015	74.82	75.66	74.66	75.10	116,650	+0.37(+0.50%)
Feb 10, 2015	74.91	75.61	74.18	74.73	183,643	+0.60(+0.81%)
Feb 09, 2015	75.57	76.06	74.01	74.12	175,834	-1.49(-1.97%)
Feb 06, 2015	74.44	76.31	74.44	75.61	251,488	+1.18(+1.58%)
Feb 05, 2015	72.61	74.71	72.59	74.44	179,680	+2.25(+3.12%)
Feb 04, 2015	69.79	72.61	69.38	72.19	139,595	+1.88(+2.67%)
Feb 03, 2015	69.82	70.78	68.66	70.31	196,518	+0.81(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.