Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	195.95	197.67	191.46	191.66	228,019	-4.68(-2.38%)
Jul 28, 2017	193.35	197.10	193.30	196.34	222,600	+2.19(+1.13%)
Jul 27, 2017	195.32	195.61	189.98	194.15	200,750	+0.35(+0.18%)
Jul 26, 2017	188.93	198.09	188.91	193.80	426,911	+5.36(+2.84%)
Jul 25, 2017	186.73	188.92	185.36	188.44	309,708	+2.58(+1.39%)
Jul 24, 2017	184.23	187.30	183.97	185.86	176,356	+1.73(+0.94%)
Jul 21, 2017	182.67	186.06	182.67	184.13	175,516	+0.23(+0.12%)
Jul 20, 2017	184.35	185.79	181.70	183.91	293,992	+0.06(+0.03%)
Jul 19, 2017	183.08	185.73	180.00	183.85	232,496	+1.92(+1.05%)
Jul 18, 2017	179.91	182.78	178.65	181.93	208,171	+2.02(+1.12%)
Jul 17, 2017	179.51	181.48	176.58	179.91	361,585	+0.04(+0.02%)
Jul 14, 2017	182.94	185.63	179.59	179.88	208,115	-3.55(-1.94%)
Jul 13, 2017	183.56	184.12	180.88	183.43	186,936	+0.40(+0.22%)
Jul 12, 2017	183.44	184.13	182.06	183.03	167,078	+0.48(+0.26%)
Jul 11, 2017	184.19	185.29	181.68	182.55	174,108	-1.65(-0.90%)
Jul 10, 2017	182.82	185.25	179.96	184.20	247,717	+0.90(+0.49%)
Jul 07, 2017	183.46	184.72	180.82	183.30	185,787	+0.62(+0.34%)
Jul 06, 2017	192.85	193.46	182.44	182.68	375,144	-11.69(-6.01%)
Jul 05, 2017	191.90	194.74	191.57	194.37	139,417	+2.23(+1.16%)
Jul 03, 2017	190.54	193.39	190.14	192.14	67,758	+2.16(+1.14%)
Jun 30, 2017	193.20	193.82	188.96	189.97	174,464	-2.29(-1.19%)
Jun 29, 2017	191.35	193.00	188.97	192.26	210,475	+1.66(+0.87%)
Jun 28, 2017	187.99	191.76	186.87	190.60	171,873	+3.89(+2.09%)
Jun 27, 2017	189.53	189.64	186.33	186.70	174,937	-3.03(-1.60%)
Jun 26, 2017	190.78	190.78	188.80	189.74	98,790	-0.51(-0.27%)
Jun 23, 2017	190.70	191.91	189.67	190.25	184,132	-0.36(-0.19%)
Jun 22, 2017	190.40	191.45	189.57	190.61	149,234	-0.64(-0.34%)
Jun 21, 2017	195.86	196.49	190.92	191.25	237,469	-4.71(-2.41%)
Jun 20, 2017	196.59	199.38	195.48	195.96	190,566	-0.46(-0.24%)
Jun 19, 2017	194.79	197.87	194.30	196.43	200,046	+2.12(+1.09%)
Jun 16, 2017	195.36	197.44	192.37	194.30	264,922	-1.57(-0.80%)
Jun 15, 2017	193.78	196.47	192.13	195.87	94,784	+0.55(+0.28%)
Jun 14, 2017	194.00	196.82	193.67	195.32	219,760	+0.58(+0.30%)
Jun 13, 2017	193.50	195.95	192.53	194.74	242,934	+1.71(+0.89%)
Jun 12, 2017	191.01	193.23	187.94	193.03	211,878	+2.27(+1.19%)
Jun 09, 2017	189.27	194.13	187.33	190.77	209,646	+2.47(+1.31%)
Jun 08, 2017	184.88	192.14	183.13	188.30	315,172	+4.33(+2.35%)
Jun 07, 2017	177.91	185.20	176.70	183.97	185,688	+6.39(+3.60%)
Jun 06, 2017	178.10	178.75	176.23	177.59	247,129	-2.37(-1.32%)
Jun 05, 2017	180.34	183.33	178.86	179.96	122,085	-1.04(-0.57%)
Jun 02, 2017	181.40	182.30	178.83	181.00	153,533	-0.35(-0.19%)
Jun 01, 2017	181.24	181.92	178.62	181.35	153,138	+1.31(+0.73%)
May 31, 2017	181.58	181.85	177.67	180.03	182,194	-0.59(-0.33%)
May 30, 2017	182.94	184.11	180.56	180.63	148,547	-2.80(-1.52%)
May 26, 2017	184.61	185.77	181.63	183.43	203,635	-1.31(-0.71%)
May 25, 2017	181.50	185.72	181.50	184.74	195,666	+3.67(+2.02%)
May 24, 2017	177.79	181.68	177.79	181.07	195,057	+3.48(+1.96%)
May 23, 2017	175.54	177.84	172.87	177.60	127,501	+2.46(+1.40%)
May 22, 2017	176.22	177.61	174.23	175.14	124,628	-0.94(-0.54%)
May 19, 2017	172.92	176.27	172.11	176.09	146,827	+4.11(+2.39%)
May 18, 2017	171.62	173.25	170.04	171.98	133,449	-0.27(-0.16%)
May 17, 2017	172.34	175.54	171.69	172.25	202,138	-2.25(-1.29%)
May 16, 2017	177.57	179.48	173.64	174.50	190,151	-3.47(-1.95%)
May 15, 2017	177.13	179.58	177.06	177.97	157,572	+1.89(+1.07%)
May 12, 2017	176.78	177.66	175.70	176.08	141,560	-1.83(-1.03%)
May 11, 2017	177.91	178.47	174.22	177.91	189,819	+0.16(+0.09%)
May 10, 2017	175.93	178.68	175.52	177.75	220,579	+1.53(+0.87%)
May 09, 2017	175.06	177.40	175.06	176.22	151,826	+0.81(+0.46%)
May 08, 2017	176.20	176.99	173.71	175.41	195,734	-1.73(-0.97%)
May 05, 2017	176.15	177.47	174.28	177.13	169,957	+1.26(+0.72%)
May 04, 2017	176.43	177.51	173.06	175.87	177,792	-0.32(-0.18%)
May 03, 2017	178.83	179.33	173.76	176.19	198,703	-2.39(-1.34%)
May 02, 2017	180.69	180.72	177.92	178.57	169,399	-2.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.