Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	461.13	465.63	459.17	461.05	245,979	-0.59(-0.13%)
Jul 29, 2021	457.15	465.12	452.00	461.64	194,428	+4.70(+1.03%)
Jul 28, 2021	452.76	460.62	451.25	456.95	170,136	+4.10(+0.90%)
Jul 27, 2021	452.66	454.79	447.77	452.85	196,137	-0.22(-0.05%)
Jul 26, 2021	457.36	459.45	449.54	453.07	184,223	-8.00(-1.73%)
Jul 23, 2021	454.03	462.16	451.15	461.07	187,670	+10.45(+2.32%)
Jul 22, 2021	439.62	454.56	438.39	450.62	158,500	+8.32(+1.88%)
Jul 21, 2021	454.08	464.53	440.48	442.31	289,480	-4.51(-1.01%)
Jul 20, 2021	448.49	451.70	445.44	446.82	427,890	-2.12(-0.47%)
Jul 19, 2021	443.19	452.51	443.19	448.93	337,229	+3.48(+0.78%)
Jul 16, 2021	442.00	448.19	439.83	445.45	184,822	+4.29(+0.97%)
Jul 15, 2021	444.39	446.94	440.15	441.16	176,961	-4.65(-1.04%)
Jul 14, 2021	445.66	448.49	440.27	445.81	145,955	+0.45(+0.10%)
Jul 13, 2021	445.80	448.74	443.47	445.36	113,695	-2.74(-0.61%)
Jul 12, 2021	446.55	449.23	443.82	448.10	195,775	+1.02(+0.23%)
Jul 09, 2021	448.25	451.33	439.01	447.08	255,535	+1.70(+0.38%)
Jul 08, 2021	433.55	445.12	433.33	445.38	305,141	+8.67(+1.99%)
Jul 07, 2021	457.63	459.03	427.93	436.71	397,673	-21.07(-4.60%)
Jul 06, 2021	448.91	459.57	446.92	457.78	297,433	+7.69(+1.71%)
Jul 02, 2021	452.13	454.25	446.46	450.09	152,767	-0.33(-0.07%)
Jul 01, 2021	449.82	457.60	448.75	450.42	200,846	+0.60(+0.13%)
Jun 30, 2021	459.30	459.30	447.64	449.81	285,085	-8.30(-1.81%)
Jun 29, 2021	455.06	459.73	453.00	458.11	199,990	+2.44(+0.54%)
Jun 28, 2021	456.27	457.28	452.12	455.67	268,904	+1.61(+0.35%)
Jun 25, 2021	448.62	455.02	446.81	454.06	357,270	+6.69(+1.50%)
Jun 24, 2021	446.64	451.27	443.63	447.36	213,556	+3.14(+0.71%)
Jun 23, 2021	444.61	447.12	442.66	444.22	137,668	+0.01(+0.00%)
Jun 22, 2021	440.84	446.35	437.50	444.21	222,923	+2.53(+0.57%)
Jun 21, 2021	436.48	445.75	429.66	441.68	242,654	+5.49(+1.26%)
Jun 18, 2021	445.89	447.65	433.07	436.18	667,110	-11.21(-2.50%)
Jun 17, 2021	435.33	452.47	435.33	447.39	317,627	+11.38(+2.61%)
Jun 16, 2021	440.36	444.16	432.58	436.01	233,221	-3.07(-0.70%)
Jun 15, 2021	441.20	443.19	438.12	439.07	278,073	-2.12(-0.48%)
Jun 14, 2021	430.34	441.58	428.18	441.20	251,836	+13.44(+3.14%)
Jun 11, 2021	422.91	429.83	421.23	427.76	188,409	+7.73(+1.84%)
Jun 10, 2021	421.88	423.20	418.77	420.03	452,563	-0.71(-0.17%)
Jun 09, 2021	427.66	430.43	420.39	420.74	208,229	-6.93(-1.62%)
Jun 08, 2021	436.80	438.70	427.35	427.66	189,646	-7.60(-1.75%)
Jun 07, 2021	435.14	435.69	428.52	435.26	229,081	-1.59(-0.36%)
Jun 04, 2021	433.46	437.36	429.95	436.85	356,247	+5.84(+1.36%)
Jun 03, 2021	436.32	442.31	427.27	431.01	404,810	-15.77(-3.53%)
Jun 02, 2021	439.22	447.02	437.14	446.78	211,089	+5.95(+1.35%)
Jun 01, 2021	454.29	457.01	440.61	440.83	249,034	-11.85(-2.62%)
May 28, 2021	447.69	455.99	446.33	452.68	302,935	+4.38(+0.98%)
May 27, 2021	446.93	450.80	441.76	448.30	579,574	-0.71(-0.16%)
May 26, 2021	447.33	452.70	445.13	449.01	339,684	+4.11(+0.92%)
May 25, 2021	442.75	448.93	441.19	444.90	263,422	+2.06(+0.46%)
May 24, 2021	445.47	447.06	441.37	442.84	256,628	+0.40(+0.09%)
May 21, 2021	438.97	444.55	436.97	442.44	241,626	+4.90(+1.12%)
May 20, 2021	431.79	440.07	430.10	437.54	211,740	+7.57(+1.76%)
May 19, 2021	427.71	433.45	422.30	429.97	289,922	-3.45(-0.80%)
May 18, 2021	441.93	443.37	431.46	433.43	328,095	-8.14(-1.84%)
May 17, 2021	441.84	447.30	437.91	441.57	415,770	-1.17(-0.27%)
May 14, 2021	439.66	445.54	430.39	442.74	303,191	+3.96(+0.90%)
May 13, 2021	433.63	441.52	429.43	438.78	442,852	+7.18(+1.66%)
May 12, 2021	431.81	435.34	428.96	431.60	410,540	-3.12(-0.72%)
May 11, 2021	421.53	435.62	418.38	434.73	445,198	+8.64(+2.03%)
May 10, 2021	424.35	432.18	419.81	426.08	364,688	+2.54(+0.60%)
May 07, 2021	430.80	442.43	419.45	423.54	618,096	-1.40(-0.33%)
May 06, 2021	437.27	442.05	420.69	424.94	625,411	-17.45(-3.94%)
May 05, 2021	461.01	461.61	441.73	442.39	374,431	-16.84(-3.67%)
May 04, 2021	472.16	472.16	458.53	459.23	274,058	-14.22(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.