Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.99	25.28	24.70	25.09	454,333	+0.07(+0.28%)
Apr 29, 2013	25.06	25.10	24.88	25.02	233,468	+0.04(+0.16%)
Apr 26, 2013	25.07	25.15	24.94	24.98	206,363	-0.07(-0.28%)
Apr 25, 2013	25.01	25.50	24.83	25.05	0	+0.28(+1.13%)
Apr 24, 2013	24.57	24.96	24.53	24.77	260,187	+0.19(+0.77%)
Apr 23, 2013	24.36	24.66	24.04	24.58	184,528	+0.46(+1.91%)
Apr 22, 2013	24.34	24.35	23.42	24.12	161,066	-0.07(-0.29%)
Apr 19, 2013	23.64	24.39	23.28	24.19	282,895	+0.61(+2.59%)
Apr 18, 2013	24.04	24.21	23.40	23.58	244,670	-0.29(-1.21%)
Apr 17, 2013	24.56	24.64	23.63	23.87	366,902	-0.86(-3.48%)
Apr 16, 2013	24.66	24.88	24.35	24.73	185,014	+0.41(+1.69%)
Apr 15, 2013	25.90	26.01	24.12	24.32	395,009	-1.60(-6.17%)
Apr 12, 2013	26.05	26.25	25.80	25.92	150,092	-0.21(-0.80%)
Apr 11, 2013	26.09	26.22	25.95	26.13	229,810	+0.08(+0.31%)
Apr 10, 2013	25.61	26.34	25.59	26.05	314,532	+0.52(+2.04%)
Apr 09, 2013	25.76	25.89	25.49	25.53	233,887	-0.25(-0.97%)
Apr 08, 2013	25.52	25.91	25.45	25.78	291,293	+0.40(+1.58%)
Apr 05, 2013	25.22	25.60	25.16	25.38	186,885	-0.27(-1.05%)
Apr 04, 2013	25.64	25.81	25.44	25.65	137,429	+0.05(+0.20%)
Apr 03, 2013	26.20	26.28	25.52	25.60	290,245	-0.48(-1.84%)
Apr 02, 2013	26.94	27.27	25.94	26.08	255,264	-0.73(-2.72%)
Apr 01, 2013	27.53	27.70	26.69	26.81	214,067	-0.86(-3.11%)
Mar 28, 2013	27.51	27.84	27.48	27.67	276,053	+0.07(+0.25%)
Mar 27, 2013	27.37	27.70	27.20	27.60	289,080	+0.05(+0.18%)
Mar 26, 2013	27.57	27.57	27.22	27.55	212,345	+0.15(+0.55%)
Mar 25, 2013	27.43	27.72	27.13	27.40	320,330	-0.01(-0.04%)
Mar 22, 2013	27.50	27.70	27.33	27.41	539,646	-0.05(-0.18%)
Mar 21, 2013	25.30	27.86	25.13	27.46	1,162,701	+2.00(+7.86%)
Mar 20, 2013	25.59	25.63	25.16	25.46	430,395	+0.09(+0.35%)
Mar 19, 2013	25.47	25.63	25.02	25.37	472,179	-0.03(-0.12%)
Mar 18, 2013	24.86	25.49	24.67	25.40	535,298	+0.18(+0.71%)
Mar 15, 2013	25.17	25.31	24.96	25.22	630,487	-0.17(-0.67%)
Mar 14, 2013	25.25	25.40	25.00	25.39	404,934	+0.12(+0.47%)
Mar 13, 2013	25.05	25.30	24.88	25.27	347,857	+0.23(+0.92%)
Mar 12, 2013	25.17	25.24	24.98	25.04	238,960	-0.24(-0.95%)
Mar 11, 2013	25.50	25.52	25.05	25.28	305,220	-0.42(-1.63%)
Mar 08, 2013	25.59	25.84	25.30	25.70	349,218	+0.37(+1.46%)
Mar 07, 2013	25.18	25.37	25.02	25.33	199,234	+0.09(+0.36%)
Mar 06, 2013	25.06	25.35	24.85	25.24	185,430	+0.26(+1.04%)
Mar 05, 2013	24.54	25.19	24.26	24.98	461,250	+0.55(+2.25%)
Mar 04, 2013	24.08	24.52	23.86	24.43	219,271	+0.23(+0.95%)
Mar 01, 2013	23.79	24.35	23.72	24.20	528,418	+0.20(+0.83%)
Feb 28, 2013	24.31	24.43	23.99	24.00	334,555	-0.21(-0.87%)
Feb 27, 2013	23.79	24.60	23.64	24.21	420,499	+0.27(+1.13%)
Feb 26, 2013	23.94	24.11	23.69	23.94	443,565	+0.19(+0.80%)
Feb 25, 2013	24.57	24.57	23.71	23.75	293,977	-0.68(-2.78%)
Feb 22, 2013	24.26	24.52	24.14	24.43	174,706	+0.35(+1.45%)
Feb 21, 2013	24.37	24.57	24.01	24.08	183,864	-0.29(-1.19%)
Feb 20, 2013	24.99	24.99	24.34	24.37	253,001	-0.58(-2.34%)
Feb 19, 2013	24.91	24.99	24.71	24.95	320,351	+0.13(+0.54%)
Feb 15, 2013	24.88	24.94	24.68	24.82	369,311	+0.07(+0.28%)
Feb 14, 2013	24.40	24.76	24.40	24.75	232,438	+0.22(+0.90%)
Feb 13, 2013	24.30	24.58	24.17	24.53	391,233	+0.22(+0.90%)
Feb 12, 2013	23.96	24.34	23.96	24.31	205,995	+0.36(+1.50%)
Feb 11, 2013	24.13	24.15	23.76	23.95	164,955	-0.19(-0.79%)
Feb 08, 2013	24.05	24.22	23.91	24.14	156,266	+0.13(+0.54%)
Feb 07, 2013	24.12	24.32	23.79	24.01	206,652	-0.05(-0.21%)
Feb 06, 2013	23.98	24.18	23.14	24.06	483,192	-0.13(-0.54%)
Feb 04, 2013	24.62	24.70	24.03	24.19	231,464	-0.62(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.