Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.47	31.75	30.72	31.33	327,083	+0.05(+0.15%)
Oct 30, 2017	32.54	32.63	31.09	31.28	308,831	-1.35(-4.14%)
Oct 27, 2017	32.77	32.86	32.34	32.63	235,177	-0.14(-0.43%)
Oct 26, 2017	32.96	33.24	32.49	32.77	187,246	-0.05(-0.14%)
Oct 25, 2017	32.58	33.00	32.27	32.82	235,587	+0.19(+0.57%)
Oct 24, 2017	32.58	33.05	31.71	32.63	291,127	-0.19(-0.57%)
Oct 23, 2017	33.47	33.47	32.77	32.82	166,235	-0.51(-1.54%)
Oct 20, 2017	33.38	33.47	33.10	33.33	320,909	+0.05(+0.14%)
Oct 19, 2017	33.10	33.38	32.82	33.28	219,824	+0.19(+0.56%)
Oct 18, 2017	32.96	33.28	32.78	33.10	264,087	+0.33(+1.00%)
Oct 17, 2017	33.47	33.47	32.72	32.77	293,461	-0.61(-1.82%)
Oct 16, 2017	33.28	33.66	33.24	33.38	255,139	+0.09(+0.28%)
Oct 13, 2017	33.75	33.75	33.21	33.28	305,794	-0.42(-1.24%)
Oct 12, 2017	33.47	33.94	33.28	33.70	477,684	+0.33(+0.98%)
Oct 11, 2017	33.10	33.42	32.91	33.38	521,588	+0.33(+0.99%)
Oct 10, 2017	33.05	33.14	32.86	33.05	223,014	+0.23(+0.71%)
Oct 09, 2017	33.05	33.14	32.77	32.82	175,538	-0.23(-0.71%)
Oct 06, 2017	33.24	33.38	32.93	33.05	492,236	-0.19(-0.56%)
Oct 05, 2017	33.42	33.61	33.14	33.24	279,889	-0.09(-0.28%)
Oct 04, 2017	33.66	33.80	33.19	33.33	608,749	-0.33(-0.97%)
Oct 03, 2017	33.94	34.17	33.66	33.66	521,018	-0.37(-1.10%)
Oct 02, 2017	33.66	34.50	33.19	34.03	636,795	+0.56(+1.67%)
Sep 29, 2017	33.33	33.89	33.10	33.47	941,093	+0.33(+0.98%)
Sep 28, 2017	32.91	33.33	32.58	33.14	462,351	+0.42(+1.28%)
Sep 27, 2017		32.77	31.51	32.72	757,971	+0.56(+1.74%)
Sep 26, 2017	31.93	32.26	31.51	32.16	592,695	+0.28(+0.88%)
Sep 25, 2017	31.88	32.30	31.61	31.88	494,482	-0.05(-0.15%)
Sep 22, 2017	31.75	32.82	31.51	31.93	805,538	+0.42(+1.33%)
Sep 21, 2017	31.19	33.38	30.81	31.51	1,145,849	-1.07(-3.29%)
Sep 20, 2017	32.58	32.96	32.30	32.58	952,428	+0.00(+0.00%)
Sep 19, 2017	32.63	33.14	32.44	32.58	427,366	+0.09(+0.29%)
Sep 18, 2017	32.26	32.58	32.02	32.49	501,417	+0.23(+0.72%)
Sep 15, 2017	31.84	32.30	31.70	32.26	627,644	+0.47(+1.47%)
Sep 14, 2017	32.35	32.44	31.65	31.79	392,724	-0.47(-1.45%)
Sep 13, 2017	32.21	32.35	32.12	32.26	301,348	+0.09(+0.29%)
Sep 12, 2017	32.07	32.44	32.07	32.16	316,918	+0.23(+0.73%)
Sep 11, 2017	31.33	32.02	31.23	31.93	504,584	+0.75(+2.39%)
Sep 08, 2017	30.72	31.19	30.44	31.19	386,882	+0.47(+1.52%)
Sep 07, 2017	31.23	31.28	30.53	30.72	248,615	-0.51(-1.64%)
Sep 06, 2017	31.56	31.79	31.19	31.23	216,228	-0.23(-0.74%)
Sep 05, 2017	31.75	32.00	31.28	31.47	270,398	-0.23(-0.74%)
Sep 01, 2017	31.51	31.81	31.37	31.70	310,741	+0.33(+1.04%)
Aug 31, 2017	31.47	31.75	31.28	31.37	303,391	-0.09(-0.30%)
Aug 30, 2017	31.42	31.47	31.09	31.47	229,406	+0.12(+0.39%)
Aug 29, 2017	31.11	31.34	30.74	31.34	337,320	+0.19(+0.60%)
Aug 28, 2017	30.97	31.30	30.88	31.16	235,856	+0.23(+0.75%)
Aug 25, 2017	30.83	31.04	30.79	30.93	228,050	+0.28(+0.91%)
Aug 24, 2017	30.97	30.97	30.44	30.65	400,890	-0.14(-0.45%)
Aug 23, 2017	30.37	31.09	30.28	30.79	447,173	+0.32(+1.07%)
Aug 22, 2017	30.32	30.46	30.09	30.46	322,179	+0.23(+0.77%)
Aug 21, 2017	30.60	30.65	30.23	30.23	332,387	-0.37(-1.21%)
Aug 18, 2017	30.42	30.65	30.37	30.60	458,756	+0.00(+0.00%)
Aug 17, 2017	30.65	31.07	30.42	30.60	575,197	-0.09(-0.30%)
Aug 16, 2017	30.51	30.93	30.37	30.70	353,259	+0.37(+1.22%)
Aug 15, 2017	30.74	30.88	30.14	30.32	434,915	-0.37(-1.21%)
Aug 14, 2017	30.60	31.02	30.51	30.70	366,611	+0.28(+0.91%)
Aug 11, 2017	30.37	30.60	30.14	30.42	432,880	+0.19(+0.61%)
Aug 10, 2017	30.56	30.65	30.18	30.23	399,727	-0.37(-1.21%)
Aug 09, 2017	31.07	31.07	30.23	30.60	392,352	-0.51(-1.64%)
Aug 08, 2017	30.93	31.20	30.76	31.11	460,793	+0.23(+0.75%)
Aug 07, 2017	31.34	31.39	30.60	30.88	415,275	-0.46(-1.48%)
Aug 04, 2017	30.88	31.44	30.88	31.34	440,921	+0.56(+1.81%)
Aug 03, 2017	30.79	31.04	30.63	30.79	584,900	+0.05(+0.15%)
Aug 02, 2017	31.07	31.27	30.58	30.74	265,421	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.