Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.29	18.29	17.63	17.65	821,990	-0.58(-3.20%)
Apr 29, 2010	17.98	18.33	17.78	18.23	399,629	+0.43(+2.43%)
Apr 28, 2010	17.82	18.07	17.75	17.80	461,534	-0.02(-0.14%)
Apr 27, 2010	18.04	18.34	17.80	17.82	441,180	-0.35(-1.93%)
Apr 26, 2010	18.33	18.49	18.06	18.17	298,654	-0.16(-0.86%)
Apr 23, 2010	18.70	18.72	18.20	18.33	724,171	-0.31(-1.65%)
Apr 22, 2010	17.43	18.75	17.31	18.64	1,514,496	+0.97(+5.47%)
Apr 21, 2010	17.11	17.71	17.11	17.67	525,031	+0.52(+3.01%)
Apr 20, 2010	16.90	17.17	16.83	17.16	443,777	+0.34(+2.03%)
Apr 19, 2010	16.68	17.01	16.46	16.82	471,804	+0.02(+0.10%)
Apr 16, 2010	16.72	16.94	16.60	16.80	457,706	+0.02(+0.10%)
Apr 15, 2010	16.36	16.89	16.33	16.78	481,442	+0.37(+2.23%)
Apr 14, 2010	16.12	16.42	16.07	16.42	411,473	+0.35(+2.18%)
Apr 13, 2010	15.79	16.11	15.67	16.07	297,764	+0.20(+1.26%)
Apr 12, 2010	15.77	15.89	15.65	15.87	482,289	+0.08(+0.53%)
Apr 09, 2010	15.92	16.00	15.62	15.78	285,066	-0.12(-0.79%)
Apr 08, 2010	15.67	16.02	15.59	15.91	416,692	+0.19(+1.22%)
Apr 07, 2010	15.59	15.85	15.59	15.72	373,975	+0.06(+0.37%)
Apr 06, 2010	15.46	15.66	15.46	15.66	556,477	+0.12(+0.80%)
Apr 05, 2010	15.38	15.56	15.13	15.53	262,236	+0.22(+1.41%)
Apr 01, 2010	15.11	15.32	15.32	15.32	388,231	+0.27(+1.77%)
Mar 31, 2010	15.24	15.49	15.05	15.05	332,732	-0.30(-1.95%)
Mar 30, 2010	15.29	15.52	15.08	15.35	180,655	+0.03(+0.16%)
Mar 29, 2010	15.24	15.46	15.22	15.32	268,105	+0.08(+0.55%)
Mar 26, 2010	15.14	15.31	15.07	15.24	474,730	+0.19(+1.27%)
Mar 25, 2010	15.22	15.31	15.03	15.05	556,731	+0.00(+0.00%)
Mar 24, 2010	15.01	15.19	14.95	15.05	448,337	-0.09(-0.61%)
Mar 23, 2010	14.96	15.17	14.67	15.14	775,478	-0.04(-0.27%)
Mar 22, 2010	14.97	15.24	14.71	15.18	754,138	+0.12(+0.77%)
Mar 19, 2010	15.88	15.88	15.05	15.07	1,202,581	-0.72(-4.54%)
Mar 18, 2010	16.21	16.93	15.74	15.78	1,344,299	-0.94(-5.63%)
Mar 17, 2010	16.58	16.76	16.45	16.72	580,010	+0.16(+0.96%)
Mar 16, 2010	16.42	16.57	16.00	16.57	750,415	-0.18(-1.05%)
Mar 15, 2010	16.67	16.81	16.44	16.74	430,618	+0.02(+0.10%)
Mar 12, 2010	17.16	17.16	16.62	16.72	393,213	-0.32(-1.86%)
Mar 11, 2010	16.56	17.07	16.19	17.04	410,951	+0.34(+2.05%)
Mar 10, 2010	16.34	16.87	16.28	16.70	820,920	+0.33(+2.04%)
Mar 09, 2010	16.32	16.62	16.17	16.37	368,143	-0.09(-0.56%)
Mar 08, 2010	16.27	16.56	16.19	16.46	391,643	+0.12(+0.71%)
Mar 05, 2010	16.03	16.35	15.72	16.34	527,568	+0.37(+2.35%)
Mar 04, 2010	15.81	16.00	15.67	15.97	451,360	+0.17(+1.06%)
Mar 03, 2010	15.49	15.85	15.48	15.80	375,415	+0.27(+1.72%)
Mar 02, 2010	15.59	15.72	15.30	15.53	374,907	+0.03(+0.16%)
Mar 01, 2010	15.22	15.53	15.22	15.51	278,660	+0.34(+2.25%)
Feb 26, 2010	15.17	15.30	14.91	15.17	395,795	+0.05(+0.33%)
Feb 25, 2010	14.96	15.12	14.91	15.12	337,355	-0.08(-0.49%)
Feb 24, 2010	14.87	15.35	14.82	15.19	443,122	+0.33(+2.25%)
Feb 23, 2010	14.80	14.95	14.59	14.86	396,214	-0.02(-0.11%)
Feb 22, 2010	14.58	14.89	14.48	14.87	289,111	+0.32(+2.17%)
Feb 19, 2010	14.60	14.61	14.41	14.56	278,174	-0.04(-0.28%)
Feb 18, 2010	14.69	14.69	14.52	14.60	503,413	-0.06(-0.40%)
Feb 17, 2010	14.66	14.86	14.56	14.66	333,067	+0.00(+0.00%)
Feb 16, 2010	14.48	14.68	14.20	14.66	282,970	+0.24(+1.67%)
Feb 12, 2010	14.15	14.41	14.41	14.41	323,104	+0.15(+1.05%)
Feb 11, 2010	14.11	14.32	14.11	14.26	450,993	+0.08(+0.59%)
Feb 10, 2010	14.25	14.34	14.14	14.18	426,544	-0.15(-1.05%)
Feb 09, 2010	14.34	14.44	14.15	14.33	258,971	+0.18(+1.29%)
Feb 08, 2010	14.43	14.43	14.13	14.15	347,197	-0.28(-1.96%)
Feb 05, 2010	14.15	14.46	14.12	14.43	1,187,375	+0.30(+2.12%)
Feb 04, 2010	14.00	14.23	13.94	14.13	779,297	-0.03(-0.18%)
Feb 03, 2010	14.06	14.27	14.06	14.16	357,847	-0.03(-0.18%)
Feb 02, 2010	13.77	14.25	13.77	14.18	454,751	+0.07(+0.53%)
Feb 01, 2010	14.14	14.22	13.95	14.11	529,396	+0.05(+0.36%)
Jan 29, 2010	14.11	14.17	14.05	14.06	855,906	-0.01(-0.06%)
Jan 28, 2010	14.15	14.18	13.82	14.06	629,851	-0.08(-0.59%)
Jan 27, 2010	13.94	14.16	13.90	14.15	481,259	+0.17(+1.19%)
Jan 26, 2010	14.00	14.15	13.83	13.98	561,384	-0.07(-0.53%)
Jan 25, 2010	14.16	14.16	13.97	14.06	575,499	+0.07(+0.48%)
Jan 22, 2010	14.08	14.21	13.89	13.99	655,137	-0.07(-0.47%)
Jan 21, 2010	14.08	14.31	14.01	14.06	759,900	-0.05(-0.35%)
Jan 20, 2010	13.94	14.20	13.80	14.11	611,100	+0.07(+0.47%)
Jan 19, 2010	13.62	14.04	13.47	14.04	758,354	+0.45(+3.31%)
Jan 15, 2010	13.96	13.59	13.59	13.59	326,709	-0.31(-2.22%)
Jan 14, 2010	13.76	13.92	13.72	13.90	313,560	+0.11(+0.78%)
Jan 13, 2010	13.59	13.82	13.55	13.79	308,227	+0.22(+1.59%)
Jan 12, 2010	13.63	13.80	13.46	13.57	255,361	-0.15(-1.09%)
Jan 11, 2010	13.67	13.76	13.58	13.72	1,045,126	+0.09(+0.67%)
Jan 08, 2010	13.38	13.64	13.27	13.63	171,095	+0.19(+1.42%)
Jan 07, 2010	13.51	13.58	13.26	13.44	177,137	-0.06(-0.43%)
Jan 06, 2010	13.47	13.63	13.42	13.50	273,705	+0.04(+0.31%)
Jan 05, 2010	13.47	13.61	13.35	13.46	273,918	-0.08(-0.61%)
Jan 04, 2010	13.49	13.61	13.32	13.54	248,385	+0.23(+1.75%)
Dec 31, 2009	13.77	13.31	13.31	13.31	226,617	-0.44(-3.21%)
Dec 30, 2009	13.76	13.88	13.61	13.75	265,740	-0.12(-0.90%)
Dec 29, 2009	14.01	14.09	13.86	13.87	126,571	-0.07(-0.48%)
Dec 28, 2009	13.99	14.19	13.88	13.94	311,350	+0.00(+0.00%)
Dec 24, 2009	13.72	13.96	13.60	13.94	96,985	+0.30(+2.20%)
Dec 23, 2009	13.59	13.68	13.43	13.64	276,206	+0.11(+0.80%)
Dec 22, 2009	13.68	13.82	13.44	13.53	307,720	-0.13(-0.97%)
Dec 21, 2009	13.59	13.73	13.26	13.67	336,853	+0.24(+1.80%)
Dec 18, 2009	13.69	13.79	13.42	13.42	1,293,051	-0.19(-1.41%)
Dec 17, 2009	13.76	14.15	13.44	13.62	584,232	-0.35(-2.50%)
Dec 16, 2009	14.02	14.32	13.77	13.96	298,968	-0.01(-0.06%)
Dec 15, 2009	13.80	14.05	13.62	13.97	280,068	+0.03(+0.24%)
Dec 14, 2009	13.77	13.94	13.62	13.94	227,671	+0.25(+1.82%)
Dec 11, 2009	13.61	13.78	13.50	13.69	201,646	+0.17(+1.23%)
Dec 10, 2009	13.73	13.78	13.43	13.52	353,837	-0.07(-0.49%)
Dec 09, 2009	13.69	13.77	13.49	13.59	278,945	-0.17(-1.21%)
Dec 08, 2009	13.76	13.96	13.48	13.76	415,546	-0.15(-1.08%)
Dec 07, 2009	13.65	13.99	13.63	13.91	363,424	+0.21(+1.52%)
Dec 04, 2009	13.31	13.74	13.13	13.70	460,992	+0.69(+5.31%)
Dec 03, 2009	13.12	13.27	12.98	13.01	286,757	-0.08(-0.64%)
Dec 02, 2009	12.92	13.25	12.72	13.09	287,674	+0.18(+1.42%)
Dec 01, 2009	12.77	12.93	12.66	12.91	436,325	+0.27(+2.11%)
Nov 30, 2009	12.57	12.75	12.24	12.64	438,781	+0.02(+0.13%)
Nov 27, 2009	12.50	12.82	12.41	12.63	219,302	-0.32(-2.51%)
Nov 25, 2009	12.97	13.08	12.84	12.95	236,988	-0.02(-0.13%)
Nov 24, 2009	12.94	13.02	12.75	12.97	366,452	-0.02(-0.13%)
Nov 23, 2009	12.86	13.31	12.86	12.98	298,053	+0.32(+2.56%)
Nov 20, 2009	12.58	12.70	12.48	12.66	323,515	-0.07(-0.59%)
Nov 19, 2009	12.97	13.04	12.53	12.73	373,575	-0.41(-3.10%)
Nov 18, 2009	13.40	13.40	13.03	13.14	298,187	-0.30(-2.23%)
Nov 17, 2009	13.46	13.48	13.21	13.44	199,078	-0.12(-0.92%)
Nov 16, 2009	12.86	13.57	12.65	13.57	622,675	+0.80(+6.26%)
Nov 13, 2009	12.82	12.98	12.61	12.77	313,155	-0.07(-0.58%)
Nov 12, 2009	13.27	13.48	12.82	12.84	268,120	-0.52(-3.92%)
Nov 11, 2009	13.52	13.72	13.15	13.37	365,832	+0.00(+0.00%)
Nov 10, 2009	13.42	13.67	13.30	13.37	530,517	-0.15(-1.11%)
Nov 09, 2009	13.24	13.67	12.74	13.52	475,136	+0.36(+2.72%)
Nov 06, 2009	13.02	13.35	12.98	13.16	173,712	-0.02(-0.13%)
Nov 05, 2009	12.93	13.20	12.77	13.17	430,747	+0.32(+2.53%)
Nov 04, 2009	13.02	13.10	12.78	12.85	578,854	-0.03(-0.26%)
Nov 03, 2009	12.64	12.92	12.58	12.88	301,582	+0.17(+1.31%)
Nov 02, 2009	12.89	13.07	12.50	12.72	696,268	-0.14(-1.10%)
Oct 30, 2009	12.97	13.00	12.56	12.86	868,584	-0.25(-1.90%)
Oct 29, 2009	12.89	13.12	12.69	13.11	458,696	+0.37(+2.87%)
Oct 28, 2009	13.34	13.44	12.71	12.74	373,454	-0.59(-4.43%)
Oct 27, 2009	13.57	13.78	13.30	13.33	301,964	-0.28(-2.08%)
Oct 26, 2009	13.57	14.03	13.26	13.62	572,388	+0.09(+0.68%)
Oct 23, 2009	13.51	14.02	13.35	13.52	639,332	-0.41(-2.93%)
Oct 22, 2009	13.45	14.09	13.19	13.93	618,274	+0.52(+3.85%)
Oct 21, 2009	13.34	13.87	13.26	13.42	796,381	+0.00(+0.00%)
Oct 20, 2009	13.29	13.69	13.27	13.42	424,434	-0.22(-1.59%)
Oct 19, 2009	13.54	13.73	13.24	13.63	714,305	+0.17(+1.24%)
Oct 16, 2009	13.23	13.54	12.96	13.47	1,020,639	+0.22(+1.63%)
Oct 15, 2009	13.55	13.69	13.25	13.25	882,174	-0.50(-3.63%)
Oct 14, 2009	13.63	13.88	13.42	13.75	666,518	+0.28(+2.10%)
Oct 13, 2009	13.61	13.74	13.17	13.47	517,771	-0.23(-1.70%)
Oct 12, 2009	13.77	13.81	13.32	13.70	376,492	+0.09(+0.67%)
Oct 09, 2009	13.37	13.62	13.23	13.61	351,900	+0.16(+1.18%)
Oct 08, 2009	13.24	13.53	13.14	13.45	873,316	+0.32(+2.47%)
Oct 07, 2009	13.13	13.27	13.05	13.12	440,911	-0.07(-0.50%)
Oct 06, 2009	13.04	13.32	12.99	13.19	622,461	+0.27(+2.13%)
Oct 05, 2009	13.51	13.64	12.82	12.92	1,517,802	-0.56(-4.14%)
Oct 02, 2009	13.53	13.74	13.45	13.47	815,882	-0.26(-1.88%)
Oct 01, 2009	14.07	14.21	13.42	13.73	582,415	-0.34(-2.43%)
Sep 30, 2009	14.51	14.52	14.01	14.07	607,885	-0.44(-3.04%)
Sep 29, 2009	14.25	14.56	14.08	14.51	575,065	+0.26(+1.81%)
Sep 28, 2009	14.00	14.39	13.92	14.26	586,707	+0.37(+2.70%)
Sep 25, 2009	14.22	14.31	13.74	13.88	610,950	-0.35(-2.46%)
Sep 24, 2009	14.11	14.33	13.96	14.23	712,220	+0.20(+1.42%)
Sep 23, 2009	14.46	14.46	14.03	14.03	518,440	-0.37(-2.54%)
Sep 22, 2009	14.02	14.46	13.93	14.40	610,559	+0.52(+3.72%)
Sep 21, 2009	14.16	14.30	13.70	13.88	1,004,884	-0.52(-3.58%)
Sep 18, 2009	14.58	14.74	14.16	14.40	1,140,951	-0.13(-0.92%)
Sep 17, 2009	15.08	15.08	13.82	14.53	3,070,330	-1.41(-8.83%)
Sep 16, 2009	15.53	16.02	15.40	15.94	774,200	+0.51(+3.29%)
Sep 15, 2009	15.32	15.55	15.16	15.43	589,316	+0.13(+0.87%)
Sep 14, 2009	14.81	15.30	14.66	15.30	608,517	+0.38(+2.57%)
Sep 11, 2009	14.72	14.92	14.50	14.91	564,669	+0.26(+1.76%)
Sep 10, 2009	14.33	14.66	14.18	14.66	465,367	+0.36(+2.50%)
Sep 09, 2009	14.06	14.35	13.96	14.30	359,101	+0.17(+1.18%)
Sep 08, 2009	13.74	14.14	13.73	14.13	566,826	+0.48(+3.54%)
Sep 04, 2009	13.40	13.72	13.25	13.65	329,233	+0.27(+2.05%)
Sep 03, 2009	13.29	13.38	12.91	13.37	615,153	+0.17(+1.26%)
Sep 02, 2009	13.09	13.40	12.90	13.21	939,582	-0.02(-0.13%)
Sep 01, 2009	13.32	13.59	12.98	13.22	770,217	-0.27(-2.03%)
Aug 31, 2009	13.31	13.54	13.06	13.50	600,108	+0.07(+0.56%)
Aug 28, 2009	13.82	13.90	13.27	13.42	350,929	-0.28(-2.06%)
Aug 27, 2009	13.38	13.79	13.07	13.71	411,775	+0.22(+1.67%)
Aug 26, 2009	13.32	13.67	12.66	13.48	271,166	+0.10(+0.75%)
Aug 25, 2009	13.62	13.74	13.34	13.38	327,443	-0.13(-0.99%)
Aug 24, 2009	13.66	13.85	13.38	13.52	274,387	-0.12(-0.91%)
Aug 21, 2009	13.32	13.76	13.21	13.64	501,222	+0.51(+3.87%)
Aug 20, 2009	12.88	13.27	12.88	13.13	597,399	+0.18(+1.41%)
Aug 19, 2009	12.51	13.16	12.49	12.95	308,354	+0.27(+2.10%)
Aug 18, 2009	12.29	12.76	12.29	12.68	231,136	+0.42(+3.46%)
Aug 17, 2009	12.48	12.68	12.17	12.26	285,583	-0.47(-3.73%)
Aug 14, 2009	13.13	13.38	12.38	12.73	461,496	-0.38(-2.92%)
Aug 13, 2009	13.41	13.62	13.00	13.12	282,179	-0.22(-1.68%)
Aug 12, 2009	13.12	13.58	12.92	13.34	307,734	+0.19(+1.46%)
Aug 11, 2009	13.43	13.59	13.09	13.15	236,600	-0.28(-2.11%)
Aug 10, 2009	13.98	14.11	13.29	13.43	543,622	-0.74(-5.23%)
Aug 07, 2009	13.83	14.23	13.51	14.17	664,100	+0.51(+3.71%)
Aug 06, 2009	13.72	13.97	13.43	13.67	536,680	+0.13(+0.98%)
Aug 05, 2009	14.07	14.36	13.46	13.53	464,335	-0.44(-3.16%)
Aug 04, 2009	13.83	14.27	13.76	13.97	333,428	+0.01(+0.06%)
Aug 03, 2009	13.96	14.34	13.77	13.96	363,878	+0.14(+1.02%)
Jul 31, 2009	13.62	14.01	13.37	13.82	641,225	+0.12(+0.85%)
Jul 30, 2009	13.79	14.21	13.49	13.71	675,417	+0.07(+0.49%)
Jul 29, 2009	13.89	14.04	13.53	13.64	336,483	-0.34(-2.44%)
Jul 28, 2009	13.93	14.10	13.67	13.98	504,585	-0.10(-0.71%)
Jul 27, 2009	14.17	14.26	13.96	14.08	232,435	-0.07(-0.53%)
Jul 24, 2009	14.13	14.36	13.96	14.16	606,104	-0.16(-1.10%)
Jul 23, 2009	13.42	14.70	13.27	14.31	1,132,581	+0.78(+5.78%)
Jul 22, 2009	13.28	13.70	13.21	13.53	462,302	+0.16(+1.18%)
Jul 21, 2009	13.24	13.38	12.99	13.37	659,961	+0.27(+2.10%)
Jul 20, 2009	12.82	13.15	12.74	13.10	478,936	+0.34(+2.67%)
Jul 17, 2009	12.94	12.94	12.68	12.76	515,819	-0.21(-1.60%)
Jul 16, 2009	12.72	13.01	12.49	12.97	679,682	+0.17(+1.37%)
Jul 15, 2009	12.43	12.92	12.18	12.79	810,487	+0.58(+4.77%)
Jul 14, 2009	12.05	12.36	11.88	12.21	379,576	+0.18(+1.52%)
Jul 13, 2009	11.72	12.07	11.55	12.03	527,530	+0.54(+4.71%)
Jul 10, 2009	11.11	11.65	11.11	11.48	776,994	+0.31(+2.75%)
Jul 09, 2009	11.44	11.47	11.15	11.18	490,776	-0.09(-0.81%)
Jul 08, 2009	11.54	11.58	11.09	11.27	798,962	-0.25(-2.17%)
Jul 07, 2009	11.74	12.03	11.52	11.52	620,740	-0.28(-2.40%)
Jul 06, 2009	11.73	12.08	11.43	11.80	634,922	+0.00(+0.00%)
Jul 02, 2009	12.46	12.68	11.74	11.80	605,955	-0.89(-7.02%)
Jul 01, 2009	12.90	13.04	12.55	12.69	508,933	-0.07(-0.59%)
Jun 30, 2009	12.95	13.02	12.75	12.77	733,750	-0.11(-0.84%)
Jun 29, 2009	13.09	13.41	12.82	12.87	613,916	-0.12(-0.96%)
Jun 26, 2009	13.22	13.37	12.99	13.00	1,966,056	-0.32(-2.37%)
Jun 25, 2009	13.04	13.50	11.77	13.32	1,379,294	+1.61(+13.80%)
Jun 24, 2009	11.73	12.03	11.64	11.70	324,122	+0.07(+0.57%)
Jun 23, 2009	11.65	11.89	11.41	11.63	553,843	-0.01(-0.07%)
Jun 22, 2009	12.28	12.33	11.64	11.64	435,961	-0.74(-5.98%)
Jun 19, 2009	12.80	12.80	12.34	12.38	451,838	-0.04(-0.33%)
Jun 18, 2009	12.49	12.73	12.17	12.43	245,756	-0.10(-0.80%)
Jun 17, 2009	12.26	12.82	12.14	12.53	360,124	+0.18(+1.48%)
Jun 16, 2009	12.76	12.84	12.29	12.34	309,143	-0.27(-2.18%)
Jun 15, 2009	12.58	12.71	12.31	12.62	465,831	-0.18(-1.43%)
Jun 12, 2009	12.53	12.80	12.48	12.80	458,701	+0.22(+1.72%)
Jun 11, 2009	12.35	12.76	12.25	12.58	621,289	+0.31(+2.51%)
Jun 10, 2009	12.77	12.90	11.93	12.28	431,416	-0.42(-3.34%)
Jun 09, 2009	12.58	13.33	12.56	12.70	520,384	+0.14(+1.13%)
Jun 08, 2009	12.60	12.82	12.38	12.56	331,821	-0.03(-0.26%)
Jun 05, 2009	12.40	12.66	12.32	12.59	301,640	+0.32(+2.58%)
Jun 04, 2009	12.18	12.58	12.00	12.28	340,461	+0.09(+0.75%)
Jun 03, 2009	12.36	12.44	12.06	12.18	318,123	-0.29(-2.34%)
Jun 02, 2009	12.28	12.69	12.08	12.48	344,821	+0.05(+0.40%)
Jun 01, 2009	12.08	12.68	11.73	12.43	496,576	+0.58(+4.92%)
May 29, 2009	11.65	11.89	11.57	11.84	442,113	+0.17(+1.50%)
May 28, 2009	11.73	11.81	11.24	11.67	429,948	+0.02(+0.14%)
May 27, 2009	11.86	11.98	11.62	11.65	366,937	-0.31(-2.58%)
May 26, 2009	11.30	12.28	11.13	11.96	375,511	+0.64(+5.66%)
May 22, 2009	11.34	11.38	11.04	11.32	299,746	+0.09(+0.82%)
May 21, 2009	11.45	11.53	11.04	11.23	355,570	-0.42(-3.57%)
May 20, 2009	11.83	12.33	11.59	11.64	340,354	-0.12(-0.99%)
May 19, 2009	11.62	11.89	11.54	11.76	454,862	+0.04(+0.36%)
May 18, 2009	11.08	11.80	11.08	11.72	518,663	+0.73(+6.67%)
May 15, 2009	10.70	11.19	10.66	10.99	592,538	+0.25(+2.33%)
May 14, 2009	10.49	11.12	10.25	10.74	687,372	+0.33(+3.20%)
May 13, 2009	11.13	11.13	10.40	10.40	580,211	-0.97(-8.56%)
May 12, 2009	11.87	11.97	11.13	11.38	322,805	-0.37(-3.19%)
May 11, 2009	12.09	12.09	11.51	11.75	387,836	-0.58(-4.72%)
May 08, 2009	11.88	12.35	11.66	12.33	310,981	+0.65(+5.56%)
May 07, 2009	12.23	12.48	11.48	11.68	498,718	-0.37(-3.04%)
May 06, 2009	12.28	12.28	11.70	12.05	476,965	+0.02(+0.21%)
May 05, 2009	12.48	12.57	11.78	12.03	473,203	-0.47(-3.79%)
May 04, 2009	12.31	12.56	12.22	12.50	384,384	+0.18(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.