Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	79.36	80.01	78.97	79.14	365,558	-0.29(-0.36%)
Apr 28, 2011	79.62	80.16	79.07	79.42	273,648	-0.47(-0.59%)
Apr 27, 2011	79.55	80.03	79.24	79.89	727,208	+0.34(+0.43%)
Apr 26, 2011	79.61	79.88	79.36	79.55	460,800	+0.64(+0.81%)
Apr 25, 2011	78.33	79.02	78.03	78.91	399,502	+0.62(+0.80%)
Apr 21, 2011	76.93	78.41	76.86	78.29	351,000	+1.93(+2.52%)
Apr 20, 2011	76.19	76.66	75.58	76.36	285,458	+1.24(+1.65%)
Apr 19, 2011	75.40	75.58	74.32	75.12	286,596	+0.00(+0.00%)
Apr 18, 2011	76.03	76.20	74.94	75.12	552,184	-2.13(-2.75%)
Apr 15, 2011	77.04	77.86	76.55	77.25	147,140	+0.25(+0.33%)
Apr 14, 2011	76.45	77.11	76.04	76.99	272,205	+0.01(+0.01%)
Apr 13, 2011	76.98	77.16	76.02	76.98	389,439	+0.62(+0.81%)
Apr 12, 2011	76.11	77.14	76.00	76.37	373,455	-0.39(-0.51%)
Apr 11, 2011	78.12	78.12	76.37	76.76	308,358	-1.44(-1.84%)
Apr 08, 2011	79.48	79.67	77.80	78.20	363,822	-0.71(-0.90%)
Apr 07, 2011	78.99	80.12	78.80	78.91	287,249	-0.21(-0.26%)
Apr 06, 2011	78.96	79.42	78.56	79.12	211,713	+0.62(+0.80%)
Apr 05, 2011	77.87	78.57	77.25	78.49	232,677	+1.02(+1.31%)
Apr 04, 2011	79.12	79.12	77.00	77.48	309,861	-1.66(-2.09%)
Apr 01, 2011	78.43	79.50	78.27	79.14	582,632	+1.32(+1.70%)
Mar 31, 2011	77.31	78.12	76.99	77.82	187,210	+0.28(+0.36%)
Mar 30, 2011	77.54	77.54	77.54	77.54	171,350	+0.89(+1.15%)
Mar 29, 2011	75.97	77.26	75.61	76.66	269,608	+0.43(+0.56%)
Mar 28, 2011	76.89	76.89	76.09	76.23	239,475	-0.30(-0.40%)
Mar 25, 2011	76.11	76.97	75.69	76.53	243,544	+0.78(+1.03%)
Mar 24, 2011	73.73	75.85	73.40	75.75	464,569	+2.52(+3.44%)
Mar 23, 2011	72.96	73.52	72.35	73.24	497,300	+0.10(+0.14%)
Mar 22, 2011	74.09	74.54	72.65	73.13	392,174	-1.13(-1.52%)
Mar 21, 2011	74.17	74.33	73.79	74.26	335,173	+0.64(+0.87%)
Mar 18, 2011	74.11	74.62	73.02	73.62	410,523	+0.43(+0.59%)
Mar 17, 2011	74.17	74.36	72.94	73.18	235,570	+0.41(+0.56%)
Mar 16, 2011	74.02	74.16	72.45	72.78	352,651	-1.55(-2.09%)
Mar 15, 2011	74.52	75.10	73.57	74.33	557,296	+0.75(+1.03%)
Mar 14, 2011	73.48	74.35	72.73	73.57	206,251	-0.12(-0.16%)
Mar 11, 2011	72.66	74.20	72.66	73.70	146,073	+0.58(+0.80%)
Mar 10, 2011	73.26	73.50	72.57	73.11	379,075	-1.15(-1.55%)
Mar 09, 2011	74.62	74.89	73.67	74.27	269,866	-0.42(-0.56%)
Mar 08, 2011	74.23	75.45	73.77	74.69	374,737	+0.79(+1.07%)
Mar 07, 2011	75.26	75.46	73.72	73.90	321,183	-1.13(-1.50%)
Mar 04, 2011	75.45	76.05	74.15	75.02	264,848	-0.32(-0.43%)
Mar 03, 2011	75.67	76.24	74.43	75.34	384,084	+0.61(+0.81%)
Mar 02, 2011	74.86	75.83	74.36	74.74	408,569	-0.11(-0.15%)
Mar 01, 2011	77.64	77.84	74.63	74.85	350,902	-2.27(-2.94%)
Feb 28, 2011	76.89	77.78	76.74	77.11	391,653	+0.68(+0.89%)
Feb 25, 2011	75.56	76.66	75.24	76.44	263,410	+1.25(+1.66%)
Feb 24, 2011	74.91	76.29	74.15	75.19	318,351	+0.22(+0.30%)
Feb 23, 2011	76.56	76.94	73.82	74.96	370,676	-1.39(-1.82%)
Feb 22, 2011	78.53	81.37	76.26	76.35	349,145	-3.24(-4.07%)
Feb 18, 2011	79.67	80.38	78.55	79.59	416,380	+0.05(+0.07%)
Feb 17, 2011	78.93	79.86	78.40	79.54	564,153	+0.42(+0.54%)
Feb 16, 2011	77.71	79.69	77.51	79.12	763,972	+1.81(+2.34%)
Feb 15, 2011	78.58	79.26	77.16	77.31	438,894	-1.12(-1.43%)
Feb 14, 2011	77.18	78.73	76.74	78.44	580,534	+1.09(+1.41%)
Feb 11, 2011	76.32	77.42	75.72	77.35	338,316	+0.67(+0.87%)
Feb 10, 2011	75.94	77.06	75.84	76.68	247,704	+0.55(+0.73%)
Feb 09, 2011	78.31	77.13	74.34	76.13	708,243	-2.18(-2.78%)
Feb 08, 2011	78.96	81.47	78.04	78.31	779,906	+1.75(+2.29%)
Feb 07, 2011	74.47	76.94	74.47	76.55	634,606	+2.26(+3.05%)
Feb 04, 2011	74.64	75.11	73.42	74.29	446,984	-0.18(-0.24%)
Feb 03, 2011	72.52	74.81	71.02	74.47	863,728	+1.72(+2.36%)
Feb 02, 2011	72.48	73.50	72.06	72.75	329,058	+0.34(+0.47%)
Feb 01, 2011	72.28	73.47	71.80	72.42	779,525	+0.29(+0.40%)
Jan 31, 2011	71.28	72.41	70.83	72.13	666,744	+1.05(+1.47%)
Jan 28, 2011	73.17	73.36	70.66	71.09	580,883	-2.09(-2.86%)
Jan 27, 2011	72.68	73.47	72.33	73.18	315,007	+0.27(+0.37%)
Jan 26, 2011	73.34	73.48	72.03	72.91	543,508	-0.12(-0.17%)
Jan 25, 2011	72.83	73.96	72.14	73.03	442,430	-0.33(-0.45%)
Jan 24, 2011	72.11	74.43	72.11	73.36	777,182	+1.20(+1.66%)
Jan 21, 2011	72.62	72.99	71.35	72.16	482,874	+0.16(+0.22%)
Jan 20, 2011	71.77	73.10	71.77	72.00	614,312	-0.13(-0.18%)
Jan 19, 2011	72.38	72.67	71.83	72.13	710,967	-0.41(-0.57%)
Jan 18, 2011	72.46	72.66	71.73	72.55	496,372	+0.08(+0.11%)
Jan 14, 2011	71.59	72.65	71.24	72.47	718,635	+0.65(+0.90%)
Jan 13, 2011	72.02	72.29	71.61	71.82	361,245	-0.40(-0.55%)
Jan 12, 2011	71.64	72.99	71.64	72.22	493,684	+0.54(+0.76%)
Jan 11, 2011	71.53	72.17	71.19	71.67	258,458	+0.26(+0.36%)
Jan 10, 2011	70.38	71.96	69.44	71.41	662,891	+0.91(+1.29%)
Jan 07, 2011	71.78	72.60	70.19	70.51	1,073,143	-1.06(-1.48%)
Jan 06, 2011	72.99	73.08	70.66	71.57	1,351,982	-1.62(-2.22%)
Jan 05, 2011	74.70	74.70	73.06	73.19	1,158,718	-1.94(-2.59%)
Jan 04, 2011	78.10	78.10	74.25	75.14	1,145,624	-5.20(-6.47%)
Jan 03, 2011	80.31	81.12	80.05	80.34	399,243	+0.66(+0.82%)
Dec 31, 2010	80.35	81.20	79.64	79.68	333,762	-0.64(-0.80%)
Dec 30, 2010	80.87	81.52	80.23	80.32	268,357	-0.88(-1.09%)
Dec 29, 2010	80.54	81.24	80.54	81.20	219,290	+0.74(+0.92%)
Dec 28, 2010	80.76	80.83	80.15	80.46	235,187	-0.22(-0.28%)
Dec 27, 2010	79.87	80.95	79.63	80.68	157,342	+0.62(+0.78%)
Dec 23, 2010	81.00	81.11	79.88	80.06	216,712	-0.92(-1.14%)
Dec 22, 2010	81.27	81.52	80.61	80.98	238,867	-0.15(-0.18%)
Dec 21, 2010	80.64	81.64	80.64	81.13	333,030	+0.73(+0.90%)
Dec 20, 2010	81.02	81.20	80.20	80.41	432,666	-0.57(-0.70%)
Dec 17, 2010	81.97	82.06	80.97	80.98	461,632	-0.92(-1.12%)
Dec 16, 2010	81.05	82.06	80.70	81.89	292,246	+1.09(+1.35%)
Dec 15, 2010	80.70	81.91	80.49	80.80	620,588	-0.04(-0.05%)
Dec 14, 2010	79.19	80.86	79.19	80.85	658,004	+1.59(+2.01%)
Dec 13, 2010	78.31	79.67	78.31	79.26	363,217	+1.08(+1.38%)
Dec 10, 2010	77.67	78.57	77.40	78.18	207,830	+0.86(+1.11%)
Dec 09, 2010	77.39	77.62	76.80	77.32	293,105	+0.45(+0.58%)
Dec 08, 2010	77.18	77.33	76.14	76.87	193,795	-0.03(-0.04%)
Dec 07, 2010	78.07	78.07	76.83	76.91	308,310	+0.11(+0.15%)
Dec 06, 2010	77.37	77.37	76.36	76.80	205,017	-0.61(-0.79%)
Dec 03, 2010	77.47	78.06	76.46	77.41	406,945	-0.47(-0.60%)
Dec 02, 2010	76.57	78.73	76.37	77.87	495,390	+1.52(+1.99%)
Dec 01, 2010	73.96	76.59	73.96	76.35	426,102	+3.27(+4.48%)
Nov 30, 2010	72.67	73.66	72.56	73.08	322,490	-0.42(-0.57%)
Nov 29, 2010	73.29	73.75	72.36	73.50	171,556	+0.30(+0.41%)
Nov 26, 2010	74.29	74.29	73.06	73.20	157,513	-1.57(-2.10%)
Nov 24, 2010	73.90	74.78	74.78	74.78	254,758	+1.28(+1.74%)
Nov 23, 2010	73.46	73.75	72.52	73.49	309,185	-0.25(-0.34%)
Nov 22, 2010	72.82	73.91	72.66	73.74	239,158	+0.56(+0.76%)
Nov 19, 2010	73.06	73.49	72.81	73.18	165,569	-0.04(-0.06%)
Nov 18, 2010	74.26	74.47	73.14	73.23	257,302	+0.22(+0.31%)
Nov 17, 2010	72.40	73.36	71.94	73.00	265,988	+0.77(+1.06%)
Nov 16, 2010	73.22	73.92	71.79	72.24	522,391	-1.40(-1.90%)
Nov 15, 2010	74.69	74.92	73.58	73.64	309,518	-0.44(-0.59%)
Nov 12, 2010	75.00	75.98	73.91	74.08	402,995	-1.58(-2.09%)
Nov 11, 2010	75.55	75.98	75.20	75.66	319,207	-0.51(-0.67%)
Nov 10, 2010	76.52	76.57	74.54	76.17	479,562	-0.49(-0.64%)
Nov 09, 2010	76.61	77.28	75.97	76.66	611,880	+0.08(+0.10%)
Nov 08, 2010	74.74	76.74	74.33	76.58	722,844	+1.81(+2.43%)
Nov 05, 2010	73.62	75.93	73.43	74.77	489,915	+1.13(+1.53%)
Nov 04, 2010	71.99	73.83	71.48	73.64	557,120	+2.90(+4.10%)
Nov 03, 2010	70.86	71.19	69.78	70.74	644,304	-0.35(-0.50%)
Nov 02, 2010	68.39	72.13	68.39	71.10	981,656	+2.09(+3.03%)
Nov 01, 2010	70.05	70.05	68.49	69.01	481,426	-0.19(-0.27%)
Oct 29, 2010	68.64	69.53	68.03	69.19	362,666	+0.52(+0.76%)
Oct 28, 2010	69.95	69.95	68.28	68.67	281,572	-0.26(-0.37%)
Oct 27, 2010	68.94	69.00	67.43	68.93	384,678	+0.22(+0.33%)
Oct 25, 2010	68.70	69.48	68.46	68.70	418,623	+0.86(+1.27%)
Oct 22, 2010	67.83	68.06	67.28	67.85	279,398	+0.04(+0.06%)
Oct 21, 2010	67.98	68.22	67.05	67.80	389,957	+0.28(+0.41%)
Oct 20, 2010	67.00	67.83	66.66	67.53	412,400	+0.60(+0.90%)
Oct 19, 2010	66.27	68.06	66.20	66.93	638,059	-0.70(-1.04%)
Oct 18, 2010	68.68	68.68	67.38	67.63	331,535	-0.76(-1.11%)
Oct 15, 2010	68.96	68.96	67.46	68.39	541,954	+0.68(+1.00%)
Oct 14, 2010	67.44	68.41	67.23	67.71	405,926	+0.32(+0.47%)
Oct 13, 2010	67.84	67.99	66.86	67.39	470,675	+0.24(+0.36%)
Oct 12, 2010	67.77	67.93	66.54	67.15	433,342	-0.99(-1.45%)
Oct 11, 2010	68.03	68.48	67.84	68.14	634,408	+0.25(+0.37%)
Oct 08, 2010	67.89	68.15	66.70	67.89	717,203	+0.51(+0.75%)
Oct 07, 2010	68.66	68.66	66.90	67.38	540,406	-0.74(-1.09%)
Oct 06, 2010	66.79	68.40	66.62	68.12	406,283	+0.56(+0.83%)
Oct 05, 2010	67.48	68.13	67.04	67.56	4,161	+0.85(+1.28%)
Oct 04, 2010	66.98	67.21	66.15	66.71	495,826	-0.51(-0.75%)
Oct 01, 2010	67.22	67.49	66.44	67.22	603,300	+1.04(+1.57%)
Sep 30, 2010	66.18	67.22	66.15	66.18	4,419	-0.02(-0.03%)
Sep 29, 2010	65.27	66.25	65.03	66.20	484,791	+0.76(+1.16%)
Sep 28, 2010	65.34	65.64	64.29	65.45	485,068	+0.16(+0.25%)
Sep 27, 2010	65.87	65.90	64.96	65.28	189,056	-0.44(-0.67%)
Sep 24, 2010	65.03	66.04	64.39	65.72	486,328	+1.81(+2.82%)
Sep 23, 2010	64.24	64.76	63.61	63.92	424,545	-0.99(-1.52%)
Sep 22, 2010	65.61	66.18	64.71	64.90	364,710	-0.74(-1.13%)
Sep 21, 2010	65.25	66.95	65.25	65.64	807,954	+0.79(+1.22%)
Sep 20, 2010	65.09	65.32	64.29	64.85	572,002	+0.11(+0.17%)
Sep 17, 2010	64.74	65.22	64.34	64.74	680,770	-1.35(-2.04%)
Sep 15, 2010	66.32	66.86	65.88	66.09	383,767	-0.67(-1.00%)
Sep 14, 2010	68.11	68.43	66.68	66.76	326,787	-0.77(-1.15%)
Sep 13, 2010	67.36	68.14	66.68	67.54	361,541	+1.03(+1.55%)
Sep 10, 2010	66.36	66.92	66.19	66.50	291,554	+0.15(+0.22%)
Sep 09, 2010	67.13	67.25	65.80	66.36	452,639	+0.15(+0.22%)
Sep 08, 2010	67.82	68.01	66.07	66.21	782,503	-1.53(-2.26%)
Sep 07, 2010	66.97	69.37	66.97	67.74	10,908	+1.30(+1.95%)
Sep 03, 2010	67.36	68.52	66.07	66.44	481,266	+0.11(+0.17%)
Sep 02, 2010	65.12	66.41	64.91	66.33	146	+1.29(+1.98%)
Sep 01, 2010	63.71	65.23	63.64	65.04	693,400	+2.30(+3.66%)
Aug 31, 2010	62.69	63.25	62.30	62.75	4,652	-0.15(-0.25%)
Aug 30, 2010	64.20	64.20	62.76	62.90	403,413	-1.38(-2.14%)
Aug 27, 2010	64.28	64.42	62.11	64.28	395,478	+1.74(+2.79%)
Aug 26, 2010	62.69	63.49	62.14	62.53	416,110	+0.06(+0.10%)
Aug 25, 2010	61.73	62.87	61.15	62.47	985,847	+0.38(+0.61%)
Aug 24, 2010	64.65	64.65	61.89	62.10	1,856,155	-3.58(-5.46%)
Aug 23, 2010	67.03	67.33	65.59	65.68	542,914	-0.82(-1.23%)
Aug 20, 2010	65.43	66.59	65.00	66.50	439,320	+0.69(+1.05%)
Aug 19, 2010	67.59	67.59	65.46	65.81	548,397	-1.68(-2.48%)
Aug 18, 2010	67.08	68.26	66.75	67.48	469,635	+0.23(+0.34%)
Aug 17, 2010	66.40	67.68	66.05	67.25	905,638	+1.74(+2.65%)
Aug 16, 2010	66.03	66.79	65.08	65.52	888,159	-1.00(-1.50%)
Aug 13, 2010	66.52	67.41	66.49	66.52	542,934	-0.25(-0.37%)
Aug 12, 2010	67.06	67.40	66.15	66.77	1,031,933	-0.82(-1.21%)
Aug 11, 2010	68.48	68.90	67.06	67.59	908,165	-2.39(-3.42%)
Aug 10, 2010	69.89	70.38	69.13	69.98	615,293	-0.88(-1.24%)
Aug 09, 2010	70.84	71.20	70.18	70.86	323,800	+0.21(+0.30%)
Aug 06, 2010	70.65	70.82	69.45	70.65	499,550	+0.36(+0.51%)
Aug 05, 2010	69.42	70.50	69.13	70.29	789,938	+0.51(+0.74%)
Aug 04, 2010	70.23	70.96	68.36	69.78	9,825	-0.70(-1.00%)
Aug 03, 2010	72.71	74.73	70.17	70.48	1,826,549	-4.25(-5.69%)
Aug 02, 2010	74.47	75.87	73.77	74.73	930,781	+1.69(+2.32%)
Jul 30, 2010	73.03	73.44	70.84	73.03	634,732	+0.85(+1.17%)
Jul 29, 2010	73.42	73.66	71.38	72.19	490,723	-0.87(-1.19%)
Jul 28, 2010	73.50	73.78	72.55	73.06	453,748	-0.78(-1.05%)
Jul 27, 2010	75.87	75.92	73.76	73.84	514,696	-1.76(-2.33%)
Jul 26, 2010	74.75	75.80	74.30	75.60	359,017	+1.10(+1.48%)
Jul 23, 2010	72.97	74.65	72.69	74.50	361,605	+1.21(+1.65%)
Jul 22, 2010	72.94	73.81	72.55	73.29	528,912	+1.51(+2.11%)
Jul 21, 2010	72.54	73.12	71.19	71.78	725,703	-0.55(-0.76%)
Jul 20, 2010	69.69	72.62	69.11	72.32	750,770	+1.95(+2.77%)
Jul 19, 2010	70.99	71.08	69.70	70.37	829,332	-0.06(-0.08%)
Jul 16, 2010	70.43	72.97	69.96	70.43	1,188,048	-2.95(-4.02%)
Jul 15, 2010	73.59	73.61	71.98	73.39	413,479	-0.36(-0.49%)
Jul 14, 2010	74.16	74.16	72.91	73.74	502,084	-0.47(-0.63%)
Jul 13, 2010	73.21	74.53	73.08	74.21	803,796	+1.90(+2.63%)
Jul 12, 2010	73.74	73.95	71.98	72.32	525,165	-1.78(-2.40%)
Jul 09, 2010	74.09	74.46	72.77	74.09	486,461	+1.33(+1.82%)
Jul 08, 2010	73.73	74.21	72.20	72.77	1,112,684	-0.56(-0.77%)
Jul 07, 2010	74.46	74.46	72.85	73.33	1,662,843	-1.17(-1.57%)
Jul 06, 2010	74.97	76.02	73.59	74.51	1,037	+1.04(+1.42%)
Jul 02, 2010	73.46	74.06	72.56	73.46	599,504	+0.52(+0.72%)
Jul 01, 2010	72.39	73.67	71.32	72.94	1,528,592	+0.41(+0.57%)
Jun 30, 2010	72.73	73.62	71.94	72.53	450	-0.50(-0.69%)
Jun 29, 2010	73.83	73.83	71.44	73.03	1,201,926	-2.75(-3.63%)
Jun 25, 2010	75.79	76.06	74.15	75.79	1,110,419	+0.53(+0.70%)
Jun 24, 2010	76.67	76.84	75.11	75.26	466,600	-1.83(-2.37%)
Jun 23, 2010	76.34	77.74	75.27	77.09	573,659	+0.68(+0.90%)
Jun 22, 2010	78.94	79.34	76.18	76.40	492,780	-2.80(-3.53%)
Jun 21, 2010	80.39	80.94	78.69	79.20	381,362	+0.38(+0.48%)
Jun 18, 2010	78.82	79.53	78.64	78.82	260,431	+0.10(+0.13%)
Jun 17, 2010	79.75	80.06	77.62	78.72	498,237	-0.69(-0.87%)
Jun 16, 2010	79.26	80.20	78.21	79.41	710,366	-0.14(-0.17%)
Jun 15, 2010	79.19	79.73	78.49	79.55	599,811	+0.94(+1.20%)
Jun 14, 2010	79.19	80.37	78.39	78.61	467,821	-0.05(-0.07%)
Jun 11, 2010	77.80	78.97	77.63	78.66	451,934	+0.50(+0.63%)
Jun 10, 2010	77.47	78.76	76.34	78.17	825,337	+2.92(+3.89%)
Jun 09, 2010	75.87	76.91	74.97	75.24	741,480	-0.25(-0.33%)
Jun 08, 2010	74.88	75.63	74.40	75.49	971,468	+0.39(+0.52%)
Jun 07, 2010	76.22	76.46	74.55	75.10	1,798,616	-1.17(-1.54%)
Jun 04, 2010	76.27	80.01	76.03	76.27	1,188,147	-4.63(-5.72%)
Jun 03, 2010	80.30	81.16	79.66	80.89	689,757	+0.92(+1.15%)
Jun 02, 2010	78.46	79.97	78.34	79.97	619,633	+1.77(+2.27%)
Jun 01, 2010	78.98	80.61	78.13	78.20	769,178	-1.19(-1.50%)
May 28, 2010	79.39	81.17	79.20	79.39	1,058,973	-1.74(-2.14%)
May 27, 2010	81.86	81.98	80.25	81.13	954,564	+1.10(+1.37%)
May 26, 2010	78.94	81.29	78.94	80.03	1,498,414	+1.62(+2.06%)
May 25, 2010	74.97	78.57	74.59	78.42	1,038,931	+1.12(+1.44%)
May 24, 2010	76.97	77.93	76.22	77.30	1,009,553	+0.63(+0.82%)
May 21, 2010	74.43	76.98	74.29	76.67	1,180,238	+0.88(+1.16%)
May 20, 2010	75.61	77.63	75.53	75.79	1,737,989	-3.30(-4.17%)
May 19, 2010	78.83	80.31	78.16	79.09	1,270,943	+0.03(+0.03%)
May 18, 2010	80.38	80.95	78.80	79.06	1,225,559	-0.60(-0.76%)
May 17, 2010	78.57	79.82	77.15	79.67	1,109,571	+1.29(+1.65%)
May 14, 2010	78.37	78.99	77.75	78.37	721,442	-1.02(-1.29%)
May 13, 2010	79.83	80.19	78.81	79.39	577,773	-0.51(-0.64%)
May 12, 2010	78.19	80.00	78.19	79.91	662,290	+2.21(+2.85%)
May 11, 2010	79.61	79.84	77.60	77.69	1,211,563	-2.07(-2.59%)
May 10, 2010	78.84	79.76	78.71	79.76	1,099,496	+4.70(+6.26%)
May 07, 2010	74.22	76.84	73.54	75.06	1,835,255	+0.24(+0.32%)
May 06, 2010	75.80	79.20	71.35	74.82	1,904,745	-1.61(-2.10%)
May 05, 2010	76.10	77.72	74.92	76.43	1,966,311	-2.27(-2.88%)
May 04, 2010	83.59	83.59	77.73	78.70	1,855,250	-6.30(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.