Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	37.10	37.14	36.51	36.65	223,376	-0.45(-1.21%)
Apr 29, 2004	37.75	38.08	36.66	37.10	259,603	-0.53(-1.40%)
Apr 28, 2004	38.18	38.22	37.54	37.63	205,322	-0.59(-1.55%)
Apr 27, 2004	37.75	38.29	37.73	38.22	181,958	+0.58(+1.53%)
Apr 26, 2004	38.05	38.46	37.58	37.64	231,282	-0.41(-1.07%)
Apr 23, 2004	37.71	38.19	37.67	38.05	239,542	+0.08(+0.22%)
Apr 22, 2004	37.71	38.07	37.53	37.97	389,168	+0.28(+0.74%)
Apr 21, 2004	37.41	37.69	37.21	37.69	237,418	+0.29(+0.77%)
Apr 20, 2004	37.63	37.93	37.40	37.40	247,566	-0.27(-0.72%)
Apr 19, 2004	37.69	37.75	37.43	37.67	208,508	-0.02(-0.05%)
Apr 16, 2004	37.76	37.92	37.58	37.69	358,252	+0.01(+0.02%)
Apr 15, 2004	37.96	38.22	37.67	37.68	237,418	-0.19(-0.51%)
Apr 14, 2004	37.59	38.12	37.01	37.87	372,176	+0.28(+0.74%)
Apr 13, 2004	38.69	38.77	37.56	37.59	334,062	-0.96(-2.48%)
Apr 12, 2004	38.64	38.77	38.48	38.55	103,959	-0.19(-0.48%)
Apr 08, 2004	39.55	39.55	38.73	38.74	245,324	-0.64(-1.64%)
Apr 07, 2004	39.53	39.59	39.13	39.38	157,885	-0.15(-0.39%)
Apr 06, 2004	39.91	40.08	39.39	39.53	152,575	-0.37(-0.93%)
Apr 05, 2004	39.53	39.91	39.14	39.91	167,562	+0.37(+0.94%)
Apr 02, 2004	40.15	40.18	39.47	39.53	176,294	-0.41(-1.02%)
Apr 01, 2004	39.22	39.94	39.21	39.94	209,452	+0.82(+2.10%)
Mar 31, 2004	39.32	39.32	38.81	39.12	101,481	-0.20(-0.52%)
Mar 30, 2004	38.95	39.42	38.90	39.32	123,311	+0.37(+0.96%)
Mar 29, 2004	38.33	39.10	38.14	38.95	160,835	+0.79(+2.07%)
Mar 26, 2004	38.60	38.60	38.09	38.16	91,215	-0.44(-1.14%)
Mar 25, 2004	37.88	38.60	37.81	38.60	94,991	+0.92(+2.43%)
Mar 24, 2004	38.47	38.47	37.67	37.69	156,587	-1.03(-2.65%)
Mar 23, 2004	38.18	38.85	37.97	38.71	181,486	+0.75(+1.96%)
Mar 22, 2004	37.85	38.15	37.42	37.97	173,462	+0.12(+0.31%)
Mar 19, 2004	37.80	38.50	37.74	37.85	205,558	-0.34(-0.89%)
Mar 18, 2004	38.86	39.03	37.93	38.19	219,836	-0.82(-2.11%)
Mar 17, 2004	38.86	39.07	38.74	39.01	140,893	+0.39(+1.01%)
Mar 16, 2004	38.70	38.89	38.37	38.62	147,501	+0.00(+0.00%)
Mar 15, 2004	38.81	39.11	38.57	38.62	151,041	-0.41(-1.04%)
Mar 12, 2004	38.64	39.09	38.37	39.02	221,724	+0.53(+1.39%)
Mar 11, 2004	39.11	39.11	38.48	38.49	223,612	-0.69(-1.75%)
Mar 10, 2004	39.91	40.12	39.07	39.18	278,837	-0.52(-1.30%)
Mar 09, 2004	40.37	40.47	39.58	39.69	289,339	-0.68(-1.68%)
Mar 08, 2004	40.93	40.93	40.30	40.37	116,349	-0.62(-1.51%)
Mar 05, 2004	40.47	41.08	40.46	40.99	112,573	+0.31(+0.77%)
Mar 04, 2004	40.58	40.75	40.49	40.68	149,743	+0.02(+0.04%)
Mar 03, 2004	41.02	41.04	40.35	40.66	208,626	-0.53(-1.30%)
Mar 02, 2004	41.54	41.64	41.06	41.19	232,816	-0.35(-0.84%)
Mar 01, 2004	41.58	41.86	41.24	41.54	310,343	-0.06(-0.14%)
Feb 27, 2004	40.21	41.60	40.10	41.60	468,701	+1.39(+3.46%)
Feb 26, 2004	40.00	40.25	39.36	40.21	316,951	+0.27(+0.68%)
Feb 25, 2004	38.97	39.94	38.58	39.94	417,843	+0.97(+2.50%)
Feb 24, 2004	38.98	39.29	38.71	38.97	159,891	+0.04(+0.11%)
Feb 23, 2004	39.02	39.15	38.75	38.92	202,844	-0.07(-0.17%)
Feb 20, 2004	39.21	39.27	38.94	38.99	107,617	-0.13(-0.32%)
Feb 19, 2004	39.58	39.66	39.11	39.12	257,361	-0.37(-0.94%)
Feb 18, 2004	39.47	39.62	39.41	39.49	227,034	+0.20(+0.50%)
Feb 17, 2004	38.94	39.48	38.94	39.30	191,516	+0.69(+1.78%)
Feb 13, 2004	38.98	39.06	38.51	38.61	201,546	-0.36(-0.93%)
Feb 12, 2004	39.50	39.50	38.97	38.97	245,796	-0.61(-1.54%)
Feb 11, 2004	39.07	39.70	39.01	39.58	191,162	+0.43(+1.10%)
Feb 10, 2004	38.92	39.19	38.81	39.15	159,301	+0.20(+0.52%)
Feb 09, 2004	39.00	39.43	38.81	38.95	164,847	-0.06(-0.15%)
Feb 06, 2004	38.14	39.02	38.14	39.01	182,784	+0.70(+1.84%)
Feb 05, 2004	37.73	38.61	37.66	38.30	186,678	+0.46(+1.21%)
Feb 04, 2004	38.56	38.56	37.15	37.85	574,902	-0.71(-1.85%)
Feb 03, 2004	38.73	39.03	38.49	38.56	271,757	-0.03(-0.09%)
Feb 02, 2004	38.98	39.24	38.52	38.59	319,311	-0.39(-1.00%)
Jan 30, 2004	39.15	39.27	38.77	38.98	167,680	+0.00(+0.00%)
Jan 29, 2004	39.58	40.00	38.22	38.98	332,056	-0.68(-1.71%)
Jan 28, 2004	40.32	40.38	39.66	39.66	286,389	-0.75(-1.85%)
Jan 27, 2004	40.80	40.80	40.30	40.41	403,564	-0.38(-0.93%)
Jan 26, 2004	41.19	41.26	40.79	40.79	380,436	-0.53(-1.27%)
Jan 23, 2004	41.31	41.39	41.28	41.31	264,913	-0.02(-0.04%)
Jan 22, 2004	41.31	41.41	41.11	41.33	204,496	+0.05(+0.12%)
Jan 21, 2004	40.89	41.47	40.81	41.28	182,430	+0.47(+1.14%)
Jan 20, 2004	41.37	41.37	39.98	40.81	304,443	-0.56(-1.35%)
Jan 16, 2004	41.57	41.64	41.32	41.37	198,124	-0.15(-0.37%)
Jan 15, 2004	41.56	41.58	41.44	41.52	188,094	+0.03(+0.08%)
Jan 14, 2004	41.27	41.68	41.22	41.49	237,182	+0.29(+0.70%)
Jan 13, 2004	41.73	41.73	40.91	41.20	279,545	-0.53(-1.26%)
Jan 12, 2004	42.08	42.08	41.65	41.73	202,372	-0.29(-0.69%)
Jan 09, 2004	42.44	42.52	41.86	42.02	325,801	-0.50(-1.18%)
Jan 08, 2004	42.50	42.96	42.25	42.52	454,423	+0.26(+0.62%)
Jan 07, 2004	41.54	42.47	41.11	42.25	583,989	+0.71(+1.71%)
Jan 06, 2004	40.82	41.69	40.68	41.54	532,422	+1.57(+3.92%)
Jan 05, 2004	39.58	40.59	39.57	39.97	738,334	+0.59(+1.51%)
Jan 02, 2004	39.91	40.06	39.09	39.38	202,608	-0.42(-1.06%)
Dec 31, 2003	40.36	40.36	39.68	39.80	161,779	-0.47(-1.18%)
Dec 30, 2003	40.30	40.34	40.08	40.28	247,802	-0.21(-0.52%)
Dec 29, 2003	40.34	40.68	40.32	40.49	210,396	+0.11(+0.27%)
Dec 26, 2003	40.19	40.52	40.17	40.38	58,764	+0.32(+0.80%)
Dec 24, 2003	40.17	40.36	40.02	40.06	74,576	-0.14(-0.36%)
Dec 23, 2003	39.85	40.17	39.76	40.20	140,185	+0.56(+1.41%)
Dec 22, 2003	39.19	39.89	39.15	39.64	303,971	+0.52(+1.32%)
Dec 19, 2003	39.11	39.20	38.93	39.13	240,250	+0.19(+0.48%)
Dec 18, 2003	38.40	39.10	38.35	38.94	228,686	+0.60(+1.57%)
Dec 17, 2003	38.33	38.40	38.14	38.34	155,053	-0.01(-0.02%)
Dec 16, 2003	38.41	38.82	38.18	38.35	227,270	+0.10(+0.27%)
Dec 15, 2003	38.64	38.64	38.14	38.25	135,111	-0.21(-0.55%)
Dec 12, 2003	37.71	38.35	37.61	38.46	134,403	+0.68(+1.79%)
Dec 11, 2003	36.85	37.78	36.85	37.78	184,554	+0.92(+2.51%)
Dec 10, 2003	37.64	37.64	36.81	36.86	135,111	-0.80(-2.12%)
Dec 09, 2003	37.75	37.96	37.54	37.65	228,214	-0.15(-0.40%)
Dec 08, 2003	37.33	38.00	37.33	37.80	223,376	+0.43(+1.16%)
Dec 05, 2003	37.41	37.53	37.30	37.37	109,977	-0.06(-0.16%)
Dec 04, 2003	37.08	37.54	37.07	37.43	125,789	+0.36(+0.98%)
Dec 03, 2003	37.05	37.44	37.07	37.07	125,789	+0.02(+0.05%)
Dec 02, 2003	36.58	37.19	36.58	37.05	122,839	+0.47(+1.30%)
Dec 01, 2003	36.27	36.68	36.27	36.58	176,884	+0.50(+1.39%)
Nov 28, 2003	35.76	36.17	35.76	36.08	58,646	+0.32(+0.90%)
Nov 26, 2003	35.93	35.99	35.64	35.75	132,279	-0.14(-0.38%)
Nov 25, 2003	35.51	35.95	35.44	35.89	214,644	+0.28(+0.79%)
Nov 24, 2003	35.25	35.69	35.25	35.61	187,622	+0.38(+1.08%)
Nov 21, 2003	35.18	35.34	35.18	35.23	75,638	+0.14(+0.39%)
Nov 20, 2003	34.92	35.52	34.92	35.09	208,744	+0.18(+0.51%)
Nov 19, 2003	35.13	35.24	34.91	34.91	174,288	-0.20(-0.58%)
Nov 18, 2003	35.34	35.72	35.12	35.12	122,839	-0.10(-0.29%)
Nov 17, 2003	35.38	35.76	35.08	35.22	224,320	-0.58(-1.63%)
Nov 14, 2003	35.76	36.03	35.59	35.80	108,325	-0.03(-0.09%)
Nov 13, 2003	35.71	35.99	35.65	35.84	236,120	+0.09(+0.26%)
Nov 12, 2003	35.64	35.88	35.64	35.75	219,364	+0.07(+0.19%)
Nov 11, 2003	36.02	36.09	35.70	35.68	196,118	-0.36(-1.01%)
Nov 10, 2003	36.04	36.12	35.92	36.04	213,818	+0.03(+0.07%)
Nov 07, 2003	36.02	36.06	35.76	36.02	192,696	+0.02(+0.05%)
Nov 06, 2003	36.43	36.43	35.85	36.00	224,202	-0.44(-1.21%)
Nov 05, 2003	35.89	36.49	36.21	36.44	144,315	+0.13(+0.35%)
Nov 04, 2003	35.89	36.51	35.79	36.31	223,525	+0.36(+1.01%)
Nov 03, 2003	34.80	36.25	34.80	35.95	212,048	+1.23(+3.54%)
Oct 31, 2003	35.51	35.57	34.02	34.72	310,579	-0.82(-2.31%)
Oct 30, 2003	35.35	35.57	34.71	35.54	222,078	+0.04(+0.12%)
Oct 29, 2003	35.62	35.69	35.36	35.50	124,963	-0.12(-0.33%)
Oct 28, 2003	35.30	35.53	35.00	35.62	391,056	+1.53(+4.50%)
Oct 27, 2003	33.90	34.30	33.86	34.08	91,215	+0.25(+0.75%)
Oct 24, 2003	33.80	34.05	33.50	33.83	113,281	-0.07(-0.20%)
Oct 23, 2003	33.27	34.19	33.25	33.90	117,647	+0.37(+1.11%)
Oct 22, 2003	33.78	33.98	33.47	33.52	116,939	-0.34(-1.00%)
Oct 21, 2003	33.82	33.88	33.60	33.86	93,929	+0.05(+0.15%)
Oct 20, 2003	33.91	33.97	33.56	33.81	72,452	-0.03(-0.10%)
Oct 17, 2003	34.15	34.27	33.75	33.85	134,285	-0.38(-1.11%)
Oct 16, 2003	34.14	34.35	33.98	34.23	113,871	+0.08(+0.25%)
Oct 15, 2003	34.17	34.19	33.97	34.14	117,293	-0.03(-0.10%)
Oct 14, 2003	33.91	34.25	33.91	34.18	216,178	+0.12(+0.35%)
Oct 13, 2003	34.24	34.53	33.79	34.06	326,037	+1.18(+3.58%)
Oct 10, 2003	32.67	32.67	32.64	32.88	210,278	+0.20(+0.60%)
Oct 09, 2003	32.59	32.62	32.41	32.69	208,154	+0.22(+0.68%)
Oct 08, 2003	32.46	32.60	32.46	32.47	132,633	-0.03(-0.10%)
Oct 07, 2003	32.41	32.52	32.21	32.50	291,345	+0.08(+0.26%)
Oct 06, 2003	32.29	32.70	32.27	32.41	170,866	+0.19(+0.58%)
Oct 03, 2003	32.21	32.39	31.88	32.23	151,749	+0.02(+0.05%)
Oct 02, 2003	32.14	32.25	32.12	32.21	119,889	-0.14(-0.42%)
Oct 01, 2003	31.19	32.38	30.89	32.35	272,465	+1.46(+4.72%)
Sep 30, 2003	31.19	31.58	30.88	30.89	168,034	-0.42(-1.33%)
Sep 29, 2003	30.86	31.47	30.86	31.30	138,769	+0.53(+1.74%)
Sep 26, 2003	31.36	31.97	30.68	30.77	201,546	-0.57(-1.81%)
Sep 25, 2003	32.12	32.18	31.31	31.34	223,022	-0.69(-2.14%)
Sep 24, 2003	31.99	32.29	31.96	32.02	293,233	+0.25(+0.77%)
Sep 23, 2003	31.51	31.78	31.45	31.78	241,548	+0.27(+0.86%)
Sep 22, 2003	31.69	31.69	31.06	31.51	174,288	-0.27(-0.85%)
Sep 19, 2003	32.03	32.08	31.62	31.78	245,206	-0.30(-0.92%)
Sep 18, 2003	32.11	32.25	32.01	32.08	392,472	+0.17(+0.53%)
Sep 17, 2003	31.91	31.97	31.42	31.91	418,197	-0.36(-1.13%)
Sep 16, 2003	32.18	32.31	32.10	32.27	211,104	-0.06(-0.18%)
Sep 15, 2003	32.27	32.49	32.24	32.33	197,062	+0.06(+0.18%)
Sep 12, 2003	32.16	32.36	31.99	32.27	150,569	+0.01(+0.03%)
Sep 11, 2003	31.95	32.52	31.95	32.26	148,681	+0.33(+1.04%)
Sep 10, 2003	32.71	32.75	31.88	31.93	174,170	-0.97(-2.94%)
Sep 09, 2003	33.05	33.05	32.86	32.90	198,242	-0.15(-0.46%)
Sep 08, 2003	32.63	33.22	32.62	33.05	294,649	+0.47(+1.43%)
Sep 05, 2003	33.24	33.25	32.54	32.58	168,624	-0.72(-2.16%)
Sep 04, 2003	33.67	33.87	33.30	33.30	420,911	-0.11(-0.33%)
Sep 03, 2003	32.92	33.55	32.87	33.41	303,499	+0.81(+2.47%)
Sep 02, 2003	32.43	32.68	32.25	32.61	158,003	+0.21(+0.65%)
Aug 29, 2003	32.14	32.57	32.14	32.40	85,315	+0.23(+0.71%)
Aug 28, 2003	32.20	32.30	31.97	32.17	84,843	-0.06(-0.18%)
Aug 27, 2003	32.20	32.28	31.90	32.23	203,906	-0.02(-0.05%)
Aug 26, 2003	32.18	32.30	31.69	32.25	135,111	+0.10(+0.32%)
Aug 25, 2003	31.86	32.28	31.86	32.14	134,285	+0.13(+0.40%)
Aug 22, 2003	32.64	32.80	32.01	32.02	155,171	-0.60(-1.84%)
Aug 21, 2003	32.54	32.71	32.42	32.62	180,896	+0.18(+0.55%)
Aug 20, 2003	32.50	32.53	31.91	32.44	131,335	-0.03(-0.10%)
Aug 19, 2003	32.52	32.71	32.22	32.47	239,070	+0.13(+0.39%)
Aug 18, 2003	32.58	32.58	32.19	32.35	257,243	+0.12(+0.37%)
Aug 15, 2003	31.93	32.29	31.93	32.23	55,460	+0.25(+0.80%)
Aug 14, 2003	31.59	32.11	31.45	31.97	126,969	+0.42(+1.32%)
Aug 13, 2003	32.19	32.19	31.42	31.56	170,040	-0.64(-2.00%)
Aug 12, 2003	32.03	32.27	31.97	32.20	211,104	+0.15(+0.48%)
Aug 11, 2003	32.12	32.39	31.78	32.05	186,442	-0.19(-0.60%)
Aug 08, 2003	31.65	32.41	31.58	32.25	149,153	+0.72(+2.29%)
Aug 07, 2003	31.87	31.99	31.47	31.52	325,919	-0.39(-1.22%)
Aug 06, 2003	31.74	32.08	31.74	31.91	399,906	+0.31(+0.97%)
Aug 05, 2003	32.12	32.52	31.60	31.61	457,845	-0.42(-1.32%)
Aug 04, 2003	32.36	32.60	31.80	32.03	604,403	-0.25(-0.76%)
Aug 01, 2003	32.25	32.46	32.03	32.28	410,054	-0.18(-0.55%)
Jul 31, 2003	32.46	32.62	32.05	32.46	430,351	-0.08(-0.26%)
Jul 30, 2003	31.44	33.05	31.36	32.54	2,136,651	+3.53(+12.15%)
Jul 29, 2003	28.97	29.30	28.92	29.02	352,588	+0.04(+0.15%)
Jul 28, 2003	28.90	28.99	28.57	28.97	489,587	-0.02(-0.06%)
Jul 25, 2003	28.93	29.10	28.45	28.99	236,828	+0.07(+0.23%)
Jul 24, 2003	29.19	29.28	28.70	28.92	231,872	-0.19(-0.64%)
Jul 23, 2003	29.24	29.44	28.99	29.11	200,248	-0.13(-0.43%)
Jul 22, 2003	28.77	29.25	28.70	29.24	156,705	+0.51(+1.77%)
Jul 21, 2003	29.07	29.07	28.59	28.73	118,119	-0.39(-1.34%)
Jul 18, 2003	28.64	29.14	28.64	29.12	183,020	+0.55(+1.93%)
Jul 17, 2003	29.15	29.49	28.57	28.57	165,791	-0.67(-2.29%)
Jul 16, 2003	29.13	29.65	28.93	29.24	192,696	+0.17(+0.58%)
Jul 15, 2003	29.70	29.83	28.81	29.07	227,034	-0.58(-1.97%)
Jul 14, 2003	29.79	30.02	29.46	29.65	258,541	+0.08(+0.26%)
Jul 11, 2003	29.66	29.96	29.58	29.58	151,513	-0.11(-0.37%)
Jul 10, 2003	30.44	30.44	29.63	29.69	224,556	-0.81(-2.64%)
Jul 09, 2003	30.64	30.67	30.41	30.49	266,447	+0.02(+0.06%)
Jul 08, 2003	30.25	30.59	30.25	30.47	251,343	+0.23(+0.76%)
Jul 07, 2003	29.65	30.47	29.65	30.25	276,477	+0.81(+2.73%)
Jul 03, 2003	29.32	29.61	29.21	29.44	113,517	+0.06(+0.20%)
Jul 02, 2003	29.14	29.38	28.97	29.38	185,734	+0.24(+0.81%)
Jul 01, 2003	28.49	29.15	28.05	29.14	240,958	+0.66(+2.32%)
Jun 30, 2003	29.08	29.41	28.48	28.48	271,403	-0.63(-2.15%)
Jun 27, 2003	28.77	29.68	28.58	29.11	398,372	+0.51(+1.78%)
Jun 26, 2003	28.98	28.98	28.50	28.60	531,596	-0.44(-1.52%)
Jun 25, 2003	29.71	29.86	29.04	29.04	230,456	-0.66(-2.23%)
Jun 24, 2003	29.70	29.86	29.28	29.70	249,218	-0.06(-0.20%)
Jun 23, 2003	29.49	29.88	29.04	29.76	407,930	+0.19(+0.63%)
Jun 20, 2003	29.66	29.75	29.09	29.58	859,168	-1.06(-3.46%)
Jun 19, 2003	31.19	31.31	30.51	30.64	488,525	-0.55(-1.77%)
Jun 18, 2003	32.03	32.03	31.19	31.19	200,602	-0.85(-2.65%)
Jun 17, 2003	31.97	32.25	31.52	32.03	317,541	+0.28(+0.88%)
Jun 16, 2003	30.93	31.78	30.88	31.75	172,518	+0.86(+2.77%)
Jun 13, 2003	31.44	31.61	30.84	30.90	217,240	-0.69(-2.17%)
Jun 12, 2003	31.02	31.61	30.56	31.58	235,294	+0.65(+2.11%)
Jun 11, 2003	30.08	30.93	29.91	30.93	179,480	+0.70(+2.33%)
Jun 10, 2003	29.97	30.30	29.93	30.23	165,791	+0.47(+1.59%)
Jun 09, 2003	30.76	30.76	29.33	29.75	467,049	-0.98(-3.20%)
Jun 06, 2003	31.35	31.60	30.60	30.74	196,354	-0.41(-1.31%)
Jun 05, 2003	30.21	31.36	29.83	31.14	461,975	+1.14(+3.81%)
Jun 04, 2003	29.66	30.00	29.41	30.00	214,290	+0.34(+1.14%)
Jun 03, 2003	29.53	30.00	29.53	29.66	300,785	-0.01(-0.03%)
Jun 02, 2003	28.98	29.76	28.98	29.67	330,993	+0.68(+2.34%)
May 30, 2003	28.26	29.03	28.25	28.99	241,194	+0.58(+2.03%)
May 29, 2003	28.66	29.05	28.13	28.41	286,625	-0.24(-0.83%)
May 28, 2003	28.19	28.77	28.19	28.65	345,390	+0.45(+1.59%)
May 27, 2003	27.64	28.20	27.41	28.20	150,569	+0.57(+2.05%)
May 23, 2003	27.64	28.10	27.47	27.64	129,683	+0.20(+0.74%)
May 22, 2003	27.12	27.58	26.95	27.43	215,588	+0.31(+1.16%)
May 21, 2003	27.33	27.49	26.86	27.12	227,388	-0.30(-1.08%)
May 20, 2003	27.13	27.87	27.13	27.41	485,339	+0.29(+1.06%)
May 19, 2003	27.17	27.23	27.01	27.13	244,262	-0.13(-0.47%)
May 16, 2003	27.31	27.31	26.93	27.25	256,417	-0.06(-0.22%)
May 15, 2003	27.06	27.45	27.05	27.31	396,484	+0.14(+0.50%)
May 14, 2003	27.33	27.41	26.99	27.18	263,143	-0.07(-0.25%)
May 13, 2003	26.66	27.53	26.57	27.25	582,219	+0.58(+2.19%)
May 12, 2003	25.85	26.80	25.80	26.66	271,521	+0.90(+3.49%)
May 09, 2003	25.71	25.99	25.51	25.76	170,394	+0.14(+0.53%)
May 08, 2003	25.59	25.92	25.34	25.63	296,773	-0.02(-0.07%)
May 07, 2003	25.08	25.93	25.03	25.64	263,143	+0.47(+1.89%)
May 06, 2003	25.19	25.42	24.87	25.17	243,200	-0.03(-0.10%)
May 05, 2003	25.42	25.59	25.01	25.19	223,258	-0.02(-0.07%)
May 02, 2003	24.91	25.25	24.70	25.21	260,429	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.