Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	104.19	104.33	102.64	102.64	5,632,043	-2.42(-2.31%)
Jan 29, 2015	103.76	105.08	103.11	105.07	4,228,774	+1.39(+1.34%)
Jan 28, 2015	104.11	105.34	103.57	103.68	5,652,072	+0.20(+0.19%)
Jan 27, 2015	102.65	104.44	101.78	103.48	6,626,230	-0.39(-0.37%)
Jan 26, 2015	103.48	103.90	102.33	103.87	5,623,116	+0.14(+0.13%)
Jan 23, 2015	104.83	104.97	103.66	103.73	3,556,392	-1.18(-1.13%)
Jan 22, 2015	103.25	104.98	102.54	104.91	3,519,452	+2.12(+2.06%)
Jan 21, 2015	102.24	103.32	101.83	102.80	2,526,242	+0.38(+0.37%)
Jan 20, 2015	102.91	103.34	101.23	102.42	3,313,868	-0.04(-0.04%)
Jan 16, 2015	101.10	102.57	100.61	102.45	3,715,294	+1.48(+1.47%)
Jan 15, 2015	101.09	102.10	100.79	100.97	2,974,868	-0.11(-0.11%)
Jan 14, 2015	100.58	101.53	100.24	101.09	3,136,354	-0.49(-0.49%)
Jan 13, 2015	102.60	103.96	100.84	101.58	4,279,815	-0.08(-0.07%)
Jan 12, 2015	102.70	102.70	101.20	101.66	3,398,350	-0.56(-0.54%)
Jan 09, 2015	103.62	103.72	101.99	102.21	3,760,978	-1.27(-1.23%)
Jan 08, 2015	101.60	103.52	101.52	103.48	4,974,963	+2.42(+2.40%)
Jan 07, 2015	101.13	101.37	100.52	101.06	4,872,119	+0.73(+0.72%)
Jan 06, 2015	101.71	102.06	99.76	100.34	5,592,753	-1.08(-1.07%)
Jan 05, 2015	103.09	103.49	101.24	101.42	5,834,430	-2.34(-2.26%)
Jan 02, 2015	104.17	104.40	102.92	103.76	3,348,277	-0.16(-0.16%)
Dec 31, 2014	104.98	103.92	103.92	103.92	2,567,385	-0.96(-0.92%)
Dec 30, 2014	105.33	105.45	104.53	104.88	1,866,884	-0.55(-0.52%)
Dec 29, 2014	105.17	105.69	104.86	105.43	1,925,021	+0.29(+0.27%)
Dec 26, 2014	105.83	106.13	105.08	105.15	2,541,573	-0.44(-0.42%)
Dec 24, 2014	105.09	105.59	105.59	105.59	1,552,100	+0.06(+0.05%)
Dec 23, 2014	106.26	106.35	105.53	105.53	3,462,921	-0.25(-0.24%)
Dec 22, 2014	105.12	105.81	105.07	105.79	3,305,306	+1.13(+1.08%)
Dec 19, 2014	104.21	105.04	103.95	104.66	7,734,165	+0.11(+0.11%)
Dec 18, 2014	102.71	104.54	102.71	104.54	5,301,347	+2.97(+2.93%)
Dec 17, 2014	100.74	101.75	99.79	101.57	6,240,676	+0.98(+0.97%)
Dec 16, 2014	99.46	102.10	99.34	100.59	5,349,297	+1.39(+1.40%)
Dec 15, 2014	100.00	100.20	98.40	99.20	4,127,963	-0.17(-0.17%)
Dec 12, 2014	100.28	100.55	99.37	99.37	4,464,016	-1.28(-1.28%)
Dec 11, 2014	100.67	101.33	100.19	100.65	3,853,898	+0.58(+0.58%)
Dec 10, 2014	101.64	101.70	99.73	100.08	5,141,353	-1.64(-1.61%)
Dec 09, 2014	101.12	101.89	100.63	101.71	3,241,361	-0.06(-0.06%)
Dec 08, 2014	102.52	102.96	101.25	101.78	3,012,426	-0.85(-0.83%)
Dec 05, 2014	102.71	103.02	102.38	102.62	2,724,356	+0.01(+0.01%)
Dec 04, 2014	102.45	103.04	101.76	102.62	3,423,454	+0.00(+0.00%)
Dec 03, 2014	101.89	102.73	101.30	102.62	4,805,573	+1.05(+1.03%)
Dec 02, 2014	100.42	101.68	100.27	101.57	3,959,928	+1.54(+1.54%)
Dec 01, 2014	100.15	100.88	99.84	100.03	3,956,281	-1.22(-1.20%)
Nov 28, 2014	100.92	101.71	100.43	101.25	2,475,339	+1.12(+1.12%)
Nov 26, 2014	99.91	100.12	100.12	100.12	2,882,833	+0.16(+0.16%)
Nov 25, 2014	100.56	100.99	99.96	99.96	5,762,375	-1.15(-1.14%)
Nov 24, 2014	101.29	101.54	100.82	101.11	3,728,785	-0.18(-0.18%)
Nov 21, 2014	101.39	101.73	100.93	101.29	3,908,717	+0.51(+0.50%)
Nov 20, 2014	100.05	100.91	99.82	100.78	2,765,482	+0.34(+0.33%)
Nov 19, 2014	100.77	100.82	99.91	100.45	3,659,297	-0.38(-0.38%)
Nov 18, 2014	100.03	101.03	100.01	100.83	3,671,177	+0.92(+0.92%)
Nov 17, 2014	99.54	100.21	99.54	99.91	2,659,268	-0.10(-0.10%)
Nov 14, 2014	99.81	100.03	99.30	100.01	2,837,124	+0.32(+0.32%)
Nov 13, 2014	99.48	100.15	99.15	99.70	3,772,173	+0.42(+0.42%)
Nov 12, 2014	98.63	99.40	98.53	99.28	2,383,493	+0.36(+0.36%)
Nov 11, 2014	99.45	99.48	98.63	98.92	2,869,341	-0.35(-0.35%)
Nov 10, 2014	98.38	99.30	98.25	99.26	2,320,127	+0.70(+0.71%)
Nov 07, 2014	98.31	98.61	97.89	98.57	2,990,346	+0.31(+0.32%)
Nov 06, 2014	98.02	98.65	97.72	98.25	3,283,256	+0.23(+0.23%)
Nov 05, 2014	98.02	98.37	97.05	98.02	4,400,166	+0.40(+0.41%)
Nov 04, 2014	96.91	97.73	96.48	97.62	4,969,135	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.