Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	104.22	104.36	102.67	102.67	5,630,537	-2.42(-2.31%)
Jan 29, 2015	103.79	105.11	103.14	105.09	4,227,643	+1.38(+1.34%)
Jan 28, 2015	104.13	105.37	103.59	103.71	5,650,561	+0.20(+0.19%)
Jan 27, 2015	102.68	104.47	101.81	103.51	6,624,458	-0.39(-0.37%)
Jan 26, 2015	103.51	103.92	102.36	103.90	5,621,612	+0.14(+0.13%)
Jan 23, 2015	104.85	105.00	103.69	103.76	3,555,441	-1.18(-1.13%)
Jan 22, 2015	103.28	105.01	102.56	104.94	3,518,511	+2.12(+2.06%)
Jan 21, 2015	102.27	103.35	101.86	102.82	2,525,567	+0.38(+0.37%)
Jan 20, 2015	102.94	103.37	101.25	102.44	3,312,982	-0.04(-0.04%)
Jan 16, 2015	101.13	102.59	100.64	102.48	3,714,300	+1.48(+1.47%)
Jan 15, 2015	101.11	102.13	100.82	101.00	2,974,073	-0.11(-0.11%)
Jan 14, 2015	100.61	101.55	100.27	101.11	3,135,515	-0.49(-0.49%)
Jan 13, 2015	102.63	103.99	100.87	101.61	4,278,671	-0.08(-0.07%)
Jan 12, 2015	102.73	102.73	101.23	101.69	3,397,441	-0.56(-0.54%)
Jan 09, 2015	103.65	103.75	102.02	102.24	3,759,972	-1.27(-1.23%)
Jan 08, 2015	101.63	103.55	101.55	103.51	4,973,633	+2.42(+2.40%)
Jan 07, 2015	101.15	101.39	100.55	101.09	4,870,817	+0.73(+0.73%)
Jan 06, 2015	101.73	102.08	99.79	100.36	5,591,258	-1.08(-1.07%)
Jan 05, 2015	103.11	103.52	101.27	101.44	5,832,869	-2.34(-2.26%)
Jan 02, 2015	104.20	104.43	102.94	103.78	3,347,381	-0.16(-0.16%)
Dec 31, 2014	105.01	103.95	103.95	103.95	2,566,698	-0.96(-0.92%)
Dec 30, 2014	105.36	105.48	104.56	104.91	1,866,385	-0.55(-0.52%)
Dec 29, 2014	105.20	105.72	104.89	105.46	1,924,507	+0.28(+0.27%)
Dec 26, 2014	105.86	106.16	105.11	105.18	2,540,894	-0.44(-0.42%)
Dec 24, 2014	105.12	105.62	105.62	105.62	1,551,685	+0.06(+0.05%)
Dec 23, 2014	106.29	106.38	105.56	105.56	3,461,995	-0.25(-0.24%)
Dec 22, 2014	105.15	105.84	105.10	105.81	3,304,422	+1.13(+1.08%)
Dec 19, 2014	104.24	105.07	103.97	104.68	7,732,097	+0.11(+0.11%)
Dec 18, 2014	102.73	104.57	102.73	104.57	5,299,930	+2.97(+2.93%)
Dec 17, 2014	100.77	101.78	99.81	101.60	6,239,008	+0.98(+0.98%)
Dec 16, 2014	99.48	102.13	99.37	100.61	5,347,867	+1.39(+1.40%)
Dec 15, 2014	100.03	100.23	98.43	99.22	4,126,860	-0.17(-0.17%)
Dec 12, 2014	100.31	100.58	99.39	99.39	4,462,823	-1.28(-1.28%)
Dec 11, 2014	100.70	101.36	100.22	100.68	3,852,868	+0.58(+0.58%)
Dec 10, 2014	101.67	101.73	99.76	100.10	5,139,978	-1.64(-1.61%)
Dec 09, 2014	101.15	101.91	100.65	101.74	3,240,494	-0.06(-0.06%)
Dec 08, 2014	102.55	102.99	101.28	101.81	3,011,621	-0.85(-0.83%)
Dec 05, 2014	102.73	103.05	102.41	102.65	2,723,628	+0.01(+0.01%)
Dec 04, 2014	102.48	103.06	101.79	102.65	3,422,539	+0.00(+0.00%)
Dec 03, 2014	101.91	102.76	101.32	102.65	4,804,288	+1.05(+1.03%)
Dec 02, 2014	100.44	101.71	100.29	101.60	3,958,869	+1.54(+1.54%)
Dec 01, 2014	100.17	100.90	99.86	100.05	3,955,223	-1.22(-1.21%)
Nov 28, 2014	100.95	101.73	100.46	101.27	2,474,677	+1.13(+1.12%)
Nov 26, 2014	99.93	100.15	100.15	100.15	2,882,062	+0.16(+0.16%)
Nov 25, 2014	100.58	101.01	99.99	99.99	5,760,834	-1.15(-1.14%)
Nov 24, 2014	101.32	101.57	100.84	101.14	3,727,788	-0.18(-0.18%)
Nov 21, 2014	101.41	101.76	100.96	101.32	3,907,671	+0.51(+0.50%)
Nov 20, 2014	100.07	100.93	99.85	100.81	2,764,742	+0.34(+0.33%)
Nov 19, 2014	100.79	100.84	99.93	100.48	3,658,319	-0.38(-0.38%)
Nov 18, 2014	100.06	101.05	100.04	100.86	3,670,195	+0.92(+0.92%)
Nov 17, 2014	99.56	100.24	99.56	99.94	2,658,557	-0.10(-0.10%)
Nov 14, 2014	99.84	100.06	99.32	100.04	2,836,365	+0.31(+0.32%)
Nov 13, 2014	99.51	100.18	99.18	99.73	3,771,163	+0.42(+0.42%)
Nov 12, 2014	98.65	99.42	98.56	99.30	2,382,855	+0.36(+0.36%)
Nov 11, 2014	99.47	99.51	98.65	98.94	2,868,573	-0.35(-0.35%)
Nov 10, 2014	98.40	99.32	98.28	99.29	2,319,506	+0.70(+0.71%)
Nov 07, 2014	98.34	98.64	97.91	98.59	2,989,546	+0.31(+0.32%)
Nov 06, 2014	98.05	98.67	97.75	98.28	3,282,377	+0.23(+0.23%)
Nov 05, 2014	98.04	98.40	97.07	98.05	4,398,989	+0.40(+0.41%)
Nov 04, 2014	96.94	97.76	96.51	97.65	4,967,806	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.