Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	82.76	83.17	82.66	82.76	3,273,217	+0.01(+0.01%)
Nov 27, 2013	82.22	82.85	81.79	82.76	3,925,742	+0.84(+1.02%)
Nov 26, 2013	81.49	82.22	81.41	81.92	6,800,253	+0.57(+0.70%)
Nov 25, 2013	81.70	81.75	81.17	81.35	4,349,666	+0.13(+0.16%)
Nov 22, 2013	80.81	82.17	80.47	81.22	2,653,353	+0.42(+0.51%)
Nov 21, 2013	80.39	80.84	80.33	80.80	2,542,605	+0.73(+0.91%)
Nov 20, 2013	80.28	80.77	79.69	80.08	4,342,342	-0.21(-0.26%)
Nov 19, 2013	80.27	80.74	80.21	80.29	4,046,159	-0.05(-0.06%)
Nov 18, 2013	80.20	80.57	80.12	80.34	3,479,592	+0.17(+0.22%)
Nov 15, 2013	79.73	80.26	79.63	80.16	3,823,342	+0.04(+0.05%)
Nov 14, 2013	79.62	80.33	79.52	80.13	4,161,905	+0.88(+1.11%)
Nov 12, 2013	79.12	79.39	78.74	79.24	3,933,817	+0.25(+0.32%)
Nov 11, 2013	78.74	79.13	78.56	78.99	2,837,042	-0.02(-0.03%)
Nov 08, 2013	77.81	79.03	77.81	79.02	3,619,054	+0.98(+1.25%)
Nov 07, 2013	78.50	78.95	77.93	78.04	5,163,519	-0.44(-0.57%)
Nov 06, 2013	78.07	78.60	77.93	78.49	3,096,236	+0.62(+0.80%)
Nov 05, 2013	77.63	78.07	77.08	77.86	2,839,687	-0.12(-0.16%)
Nov 04, 2013	77.78	78.09	77.52	77.99	2,820,809	+0.26(+0.33%)
Nov 01, 2013	78.26	78.36	77.24	77.73	2,715,734	+0.03(+0.04%)
Oct 31, 2013	77.15	78.02	77.14	77.70	3,765,276	+0.65(+0.85%)
Oct 30, 2013	77.52	77.78	77.02	77.04	3,413,971	-0.30(-0.39%)
Oct 29, 2013	77.22	77.47	76.94	77.34	3,218,077	+0.22(+0.29%)
Oct 28, 2013	76.63	77.37	76.43	77.12	3,820,119	+0.31(+0.40%)
Oct 25, 2013	75.97	76.84	75.86	76.81	3,327,486	+0.57(+0.75%)
Oct 24, 2013	75.91	77.14	75.75	76.24	6,237,103	+0.18(+0.24%)
Oct 23, 2013	76.20	76.39	75.63	76.06	3,785,925	-0.37(-0.48%)
Oct 22, 2013	76.16	76.75	76.11	76.43	3,326,174	+0.34(+0.45%)
Oct 21, 2013	75.81	76.13	75.74	76.09	2,830,501	+0.25(+0.33%)
Oct 18, 2013	75.86	76.21	75.57	75.84	4,196,142	+0.14(+0.18%)
Oct 17, 2013	74.54	75.86	74.52	75.70	4,507,362	+1.04(+1.39%)
Oct 16, 2013	74.61	74.66	74.17	74.66	4,189,524	+0.69(+0.93%)
Oct 15, 2013	74.87	74.94	73.95	73.97	4,406,673	-0.98(-1.30%)
Oct 14, 2013	74.24	75.13	74.08	74.95	3,023,831	+0.42(+0.56%)
Oct 11, 2013	73.57	74.56	73.09	74.53	4,037,659	+0.85(+1.16%)
Oct 10, 2013	73.22	73.68	73.05	73.68	4,355,193	+1.09(+1.51%)
Oct 09, 2013	72.40	72.82	72.02	72.58	4,044,761	+0.25(+0.35%)
Oct 08, 2013	73.29	73.60	72.29	72.33	4,647,189	-0.94(-1.29%)
Oct 07, 2013	73.19	73.63	73.02	73.27	3,126,612	-0.44(-0.59%)
Oct 04, 2013	73.08	73.90	72.93	73.71	3,213,209	+0.52(+0.72%)
Oct 03, 2013	73.29	73.53	72.78	73.19	4,091,312	-0.40(-0.55%)
Oct 02, 2013	73.55	73.83	73.12	73.59	3,317,028	-0.26(-0.35%)
Oct 01, 2013	73.89	73.97	73.34	73.85	2,994,024	+0.13(+0.18%)
Sep 30, 2013	73.71	74.06	73.26	73.72	3,409,170	-0.50(-0.67%)
Sep 27, 2013	74.07	74.27	73.63	74.22	3,285,135	-0.27(-0.36%)
Sep 26, 2013	74.45	74.70	74.03	74.49	3,627,822	+0.28(+0.38%)
Sep 25, 2013	74.63	74.83	74.19	74.21	3,520,432	-0.37(-0.50%)
Sep 24, 2013	74.85	75.24	74.51	74.58	5,714,720	-0.19(-0.26%)
Sep 23, 2013	74.35	74.99	74.31	74.77	5,612,035	+0.68(+0.92%)
Sep 20, 2013	75.01	75.28	74.09	74.09	11,351,913	-0.96(-1.28%)
Sep 19, 2013	74.79	75.49	74.79	75.05	4,691,175	+0.17(+0.23%)
Sep 18, 2013	74.24	75.02	74.00	74.88	5,355,320	+0.84(+1.13%)
Sep 17, 2013	73.51	74.20	73.25	74.04	3,945,709	+0.43(+0.59%)
Sep 16, 2013	73.87	74.08	73.50	73.61	4,468,559	+0.39(+0.53%)
Sep 13, 2013	73.15	73.37	73.05	73.22	3,196,326	+0.25(+0.34%)
Sep 12, 2013	73.34	73.41	72.85	72.97	3,887,065	-0.31(-0.43%)
Sep 11, 2013	72.62	73.29	72.60	73.29	3,058,602	+0.69(+0.95%)
Sep 10, 2013	72.42	72.77	72.27	72.60	4,167,331	+0.52(+0.73%)
Sep 09, 2013	71.39	72.32	71.31	72.07	3,155,545	+1.05(+1.48%)
Sep 06, 2013	71.05	71.50	70.31	71.02	3,183,800	+0.10(+0.15%)
Sep 05, 2013	70.60	71.07	70.40	70.92	3,155,239	+0.20(+0.28%)
Sep 04, 2013	69.81	70.91	69.81	70.72	3,739,878	+0.82(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.