Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	90.70	90.66	90.66	90.66	2,442,463	+0.01(+0.01%)
Aug 28, 2014	90.24	90.74	90.05	90.65	2,087,103	+0.03(+0.03%)
Aug 27, 2014	90.93	91.21	90.43	90.63	2,227,104	-0.42(-0.46%)
Aug 26, 2014	91.29	91.54	91.02	91.04	2,884,363	-0.06(-0.07%)
Aug 25, 2014	91.08	91.29	90.95	91.10	1,609,112	+0.36(+0.40%)
Aug 22, 2014	90.98	91.14	90.73	90.75	2,457,937	-0.23(-0.26%)
Aug 21, 2014	91.16	91.29	90.89	90.98	2,343,913	-0.06(-0.07%)
Aug 20, 2014	90.58	91.18	90.35	91.04	3,651,155	+0.67(+0.74%)
Aug 19, 2014	90.51	90.85	90.10	90.37	2,541,941	+0.08(+0.09%)
Aug 18, 2014	89.43	90.31	89.33	90.29	2,961,697	+1.38(+1.55%)
Aug 15, 2014	89.47	89.58	88.35	88.91	3,130,084	-0.26(-0.30%)
Aug 14, 2014	88.96	89.21	88.87	89.17	2,532,954	+0.34(+0.38%)
Aug 13, 2014	88.55	88.86	88.30	88.84	4,954,988	+0.58(+0.65%)
Aug 12, 2014	88.10	88.47	87.98	88.26	3,473,406	+0.19(+0.21%)
Aug 11, 2014	88.29	88.65	88.05	88.07	3,063,228	-0.17(-0.19%)
Aug 08, 2014	87.27	88.10	87.01	88.24	4,313,796	+1.08(+1.24%)
Aug 07, 2014	87.74	87.94	87.06	87.16	3,020,879	-0.26(-0.30%)
Aug 06, 2014	87.17	87.67	86.72	87.43	4,276,165	-0.14(-0.16%)
Aug 05, 2014	88.10	88.41	87.30	87.57	3,461,392	-0.61(-0.69%)
Aug 04, 2014	87.80	88.32	87.21	88.18	3,948,244	+0.40(+0.46%)
Aug 01, 2014	87.80	88.36	87.13	87.78	3,999,712	-0.49(-0.55%)
Jul 31, 2014	89.79	89.93	88.08	88.27	5,693,346	-1.79(-1.98%)
Jul 30, 2014	90.38	90.70	89.91	90.05	3,924,073	-0.18(-0.19%)
Jul 29, 2014	90.98	91.64	90.21	90.23	3,653,677	-0.95(-1.04%)
Jul 28, 2014	90.79	91.24	90.08	91.17	3,195,862	+0.26(+0.28%)
Jul 25, 2014	91.25	91.43	90.58	90.92	2,556,779	-0.01(-0.01%)
Jul 24, 2014	91.16	91.74	90.51	90.92	4,118,414	+0.28(+0.31%)
Jul 23, 2014	91.05	91.12	90.55	90.64	2,948,234	-0.28(-0.30%)
Jul 22, 2014	90.77	91.26	90.77	90.92	2,566,939	+0.51(+0.57%)
Jul 21, 2014	90.63	90.76	90.00	90.40	2,424,249	-0.33(-0.37%)
Jul 18, 2014	90.11	90.88	89.93	90.73	3,404,633	+0.81(+0.90%)
Jul 17, 2014	91.05	91.26	89.87	89.93	4,429,358	-1.65(-1.80%)
Jul 16, 2014	91.02	91.62	90.86	91.57	3,138,419	+0.70(+0.77%)
Jul 15, 2014	90.84	91.14	90.44	90.88	3,121,728	+0.04(+0.04%)
Jul 14, 2014	90.83	91.29	90.68	90.84	3,372,270	+0.43(+0.48%)
Jul 11, 2014	90.30	90.52	89.93	90.41	3,045,417	+0.26(+0.29%)
Jul 10, 2014	89.90	90.34	89.74	90.15	3,301,190	-0.49(-0.55%)
Jul 09, 2014	90.70	90.87	90.23	90.64	2,429,042	+0.08(+0.08%)
Jul 08, 2014	90.98	91.09	90.52	90.57	2,543,915	-0.22(-0.24%)
Jul 07, 2014	91.14	91.20	90.53	90.78	2,007,889	-0.31(-0.34%)
Jul 03, 2014	91.00	91.10	91.10	91.10	1,823,173	+0.11(+0.12%)
Jul 02, 2014	90.36	91.03	89.94	90.99	2,587,924	+0.42(+0.46%)
Jul 01, 2014	89.84	90.73	89.83	90.57	2,817,487	+0.83(+0.92%)
Jun 30, 2014	90.16	90.17	89.63	89.74	2,998,315	-0.28(-0.31%)
Jun 27, 2014	89.69	90.26	89.63	90.02	3,163,279	-0.03(-0.03%)
Jun 26, 2014	90.06	90.21	89.31	90.05	2,374,026	+0.05(+0.06%)
Jun 25, 2014	89.59	90.45	89.51	90.00	2,109,758	+0.35(+0.39%)
Jun 24, 2014	90.03	90.60	89.62	89.64	2,240,795	-0.63(-0.69%)
Jun 23, 2014	90.90	91.03	90.22	90.27	2,219,080	-0.67(-0.74%)
Jun 20, 2014	90.55	91.03	90.34	90.94	6,711,464	+0.42(+0.46%)
Jun 19, 2014	90.55	90.67	90.21	90.52	2,490,811	+0.10(+0.11%)
Jun 18, 2014	90.17	90.46	89.44	90.42	2,139,926	+0.40(+0.45%)
Jun 17, 2014	89.59	90.21	89.36	90.02	1,930,496	+0.23(+0.26%)
Jun 16, 2014	89.54	89.92	89.34	89.79	1,999,664	-0.02(-0.03%)
Jun 13, 2014	89.94	90.06	89.48	89.81	2,196,698	+0.18(+0.20%)
Jun 12, 2014	90.81	90.81	89.45	89.63	2,936,036	-0.84(-0.93%)
Jun 11, 2014	90.63	90.82	90.33	90.47	2,378,165	-0.35(-0.39%)
Jun 10, 2014	90.82	90.97	90.50	90.82	2,646,191	+0.21(+0.23%)
Jun 06, 2014	90.21	90.62	89.92	90.62	2,824,721	+0.58(+0.65%)
Jun 05, 2014	89.44	90.05	88.90	90.03	2,461,781	+0.91(+1.02%)
Jun 04, 2014	89.53	89.59	89.12	89.12	2,130,193	-0.39(-0.44%)
Jun 03, 2014	89.01	89.67	88.72	89.52	3,286,125	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.