Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 13.42 13.53 13.26 13.48 8,933,197 +0.29(+2.17%)
Sep 27, 2001 12.79 13.22 12.56 13.19 8,164,365 +0.40(+3.14%)
Sep 26, 2001 12.81 12.87 12.69 12.79 7,817,551 +0.03(+0.27%)
Sep 25, 2001 12.46 12.87 12.40 12.76 9,434,800 +0.20(+1.59%)
Sep 24, 2001 11.91 12.67 11.91 12.56 12,715,295 +0.64(+5.39%)
Sep 21, 2001 12.37 12.60 11.76 11.91 22,306,708 -0.46(-3.70%)
Sep 20, 2001 12.66 12.71 12.26 12.37 11,711,724 -0.29(-2.30%)
Sep 19, 2001 12.94 13.05 12.12 12.66 12,259,325 -0.23(-1.80%)
Sep 18, 2001 13.08 13.31 12.79 12.89 11,015,541 -0.18(-1.37%)
Sep 17, 2001 13.91 13.91 12.93 13.07 12,969,016 -0.92(-6.60%)
Sep 10, 2001 13.80 14.23 13.75 14.00 9,211,013 +0.19(+1.41%)
Sep 07, 2001 14.08 14.15 13.80 13.80 8,592,954 -0.43(-3.00%)
Sep 06, 2001 14.38 14.40 14.11 14.23 5,972,501 -0.15(-1.05%)
Sep 05, 2001 14.39 14.56 14.17 14.38 7,375,455 +0.06(+0.43%)
Sep 04, 2001 14.26 14.74 14.25 14.32 7,866,105 +0.06(+0.43%)
Aug 31, 2001 14.31 14.48 14.19 14.26 4,293,556 -0.01(-0.10%)
Aug 30, 2001 14.53 14.74 14.12 14.27 7,278,712 -0.35(-2.39%)
Aug 29, 2001 14.98 15.07 14.55 14.62 6,575,227 -0.35(-2.33%)
Aug 28, 2001 15.07 15.09 14.85 14.97 4,451,631 -0.17(-1.13%)
Aug 27, 2001 15.27 15.27 15.12 15.14 3,286,701 -0.01(-0.05%)
Aug 24, 2001 14.85 15.31 14.72 15.15 5,078,816 +0.31(+2.09%)
Aug 23, 2001 15.04 15.04 14.79 14.84 5,411,758 -0.20(-1.33%)
Aug 22, 2001 14.86 15.11 14.66 15.04 7,449,198 +0.28(+1.91%)
Aug 21, 2001 14.96 15.27 14.73 14.76 6,723,810 -0.12(-0.78%)
Aug 20, 2001 14.88 14.99 14.75 14.87 4,045,676 -0.01(-0.07%)
Aug 17, 2001 15.19 15.19 14.86 14.88 7,564,925 -0.05(-0.31%)
Aug 16, 2001 15.07 15.07 14.72 14.93 6,374,805 -0.09(-0.57%)
Aug 15, 2001 14.98 15.27 14.89 15.02 5,205,130 +0.08(+0.50%)
Aug 14, 2001 15.10 15.20 14.88 14.94 4,232,225 -0.19(-1.27%)
Aug 13, 2001 14.96 15.15 14.92 15.13 4,062,834 +0.09(+0.59%)
Aug 10, 2001 14.76 15.06 14.70 15.05 6,009,373 +0.32(+2.17%)
Aug 09, 2001 14.75 14.85 14.60 14.73 5,686,653 -0.09(-0.62%)
Aug 08, 2001 15.18 15.24 14.74 14.82 4,709,733 -0.36(-2.40%)
Aug 07, 2001 15.04 15.19 15.00 15.18 4,119,784 +0.20(+1.35%)
Aug 06, 2001 15.22 15.28 14.96 14.98 3,417,395 -0.32(-2.11%)
Aug 03, 2001 15.28 15.34 15.06 15.30 4,090,944 +0.06(+0.40%)
Aug 02, 2001 15.29 15.41 15.22 15.24 4,023,041 +0.04(+0.26%)
Aug 01, 2001 15.27 15.41 15.14 15.20 5,857,870 -0.12(-0.79%)
Jul 31, 2001 15.09 15.43 15.04 15.32 5,969,215 +0.36(+2.41%)
Jul 30, 2001 15.27 15.34 14.93 14.96 3,817,509 -0.31(-2.00%)
Jul 27, 2001 15.27 15.37 15.17 15.27 3,990,550 +0.00(+0.02%)
Jul 26, 2001 15.12 15.33 14.88 15.27 5,489,517 +0.15(+1.00%)
Jul 25, 2001 14.70 15.13 14.69 15.12 6,849,028 +0.45(+3.08%)
Jul 24, 2001 15.27 15.27 14.62 14.66 9,561,478 -0.58(-3.83%)
Jul 23, 2001 15.65 15.70 15.20 15.25 5,043,770 -0.23(-1.49%)
Jul 20, 2001 15.70 15.70 15.37 15.48 6,557,704 -0.23(-1.44%)
Jul 19, 2001 15.71 15.89 15.49 15.70 8,300,535 +0.12(+0.79%)
Jul 18, 2001 15.46 15.58 15.34 15.58 6,876,408 +0.12(+0.79%)
Jul 17, 2001 15.07 15.61 15.07 15.46 7,429,850 +0.38(+2.55%)
Jul 16, 2001 15.25 15.41 15.07 15.07 5,729,366 -0.30(-1.94%)
Jul 13, 2001 15.48 15.55 15.26 15.37 5,093,419 -0.18(-1.15%)
Jul 12, 2001 15.34 15.61 15.29 15.55 5,687,748 +0.25(+1.60%)
Jul 11, 2001 15.22 15.41 15.07 15.30 7,166,636 +0.01(+0.08%)
Jul 10, 2001 15.70 15.81 15.27 15.29 6,998,705 -0.44(-2.79%)
Jul 09, 2001 15.61 15.75 15.44 15.73 7,188,540 +0.03(+0.22%)
Jul 06, 2001 15.87 15.91 15.57 15.70 6,106,846 -0.25(-1.58%)
Jul 05, 2001 15.91 16.06 15.80 15.95 4,519,533 -0.05(-0.33%)
Jul 03, 2001 15.89 16.09 15.82 16.00 4,497,994 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.