Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.08	99.28	98.49	98.64	4,006,519	+0.22(+0.23%)
Jun 29, 2015	99.67	100.00	98.39	98.41	3,871,545	-2.01(-2.00%)
Jun 26, 2015	99.82	101.00	99.68	100.42	4,107,155	+0.75(+0.75%)
Jun 25, 2015	100.91	101.18	99.67	99.67	4,011,040	-1.04(-1.03%)
Jun 24, 2015	102.08	102.25	100.71	100.71	4,478,499	-1.47(-1.44%)
Jun 23, 2015	102.54	102.84	101.97	102.18	3,576,705	+0.10(+0.10%)
Jun 22, 2015	102.18	102.73	101.93	102.08	2,264,243	+0.47(+0.46%)
Jun 19, 2015	101.87	102.20	101.60	101.61	5,142,262	-0.43(-0.42%)
Jun 18, 2015	100.74	102.43	100.61	102.04	3,956,046	+1.71(+1.70%)
Jun 17, 2015	100.11	100.74	99.56	100.33	2,877,425	+0.29(+0.29%)
Jun 16, 2015	99.40	100.39	99.32	100.04	2,705,818	+0.40(+0.40%)
Jun 15, 2015	100.41	100.57	99.33	99.64	3,680,904	-1.39(-1.37%)
Jun 12, 2015	102.18	102.27	100.95	101.03	2,988,690	-1.16(-1.14%)
Jun 11, 2015	101.72	102.51	101.64	102.19	2,900,641	+0.52(+0.52%)
Jun 10, 2015	100.33	102.00	100.33	101.67	2,751,555	+1.32(+1.31%)
Jun 09, 2015	100.27	101.17	100.18	100.35	2,832,630	+0.25(+0.25%)
Jun 08, 2015	100.04	100.62	99.91	100.10	2,516,417	-0.31(-0.31%)
Jun 05, 2015	100.68	100.98	100.34	100.41	3,621,086	-0.81(-0.80%)
Jun 04, 2015	101.97	102.52	101.06	101.22	3,500,409	-1.16(-1.13%)
Jun 03, 2015	102.03	102.59	101.63	102.38	3,245,213	+0.69(+0.68%)
Jun 02, 2015	101.18	102.20	100.97	101.69	3,881,425	+0.06(+0.06%)
Jun 01, 2015	101.70	102.13	101.36	101.63	2,982,504	-0.06(-0.06%)
May 29, 2015	102.56	102.78	101.47	101.69	4,506,108	-1.14(-1.11%)
May 28, 2015	102.50	102.85	102.03	102.84	2,468,650	-0.10(-0.09%)
May 27, 2015	102.17	103.12	102.01	102.93	4,107,845	+0.91(+0.90%)
May 26, 2015	102.91	103.12	101.66	102.02	3,865,652	-0.89(-0.86%)
May 22, 2015	103.55	102.91	102.91	102.91	2,851,320	-0.69(-0.67%)
May 21, 2015	103.49	103.78	103.43	103.60	3,757,056	+0.10(+0.10%)
May 20, 2015	103.83	104.24	103.46	103.49	3,095,151	-0.23(-0.22%)
May 19, 2015	103.69	104.03	103.36	103.73	3,264,710	+0.16(+0.15%)
May 18, 2015	103.65	104.03	103.21	103.57	2,749,510	-0.27(-0.26%)
May 15, 2015	103.75	104.14	103.43	103.84	3,025,329	+0.10(+0.09%)
May 14, 2015	103.07	103.84	102.89	103.75	3,872,269	+1.17(+1.14%)
May 13, 2015	102.02	102.85	101.97	102.58	4,069,591	+0.79(+0.77%)
May 12, 2015	100.92	102.00	100.48	101.79	2,932,601	+0.11(+0.11%)
May 11, 2015	101.91	102.38	101.61	101.68	2,687,121	-0.44(-0.44%)
May 08, 2015	101.90	102.63	101.78	102.12	3,185,362	+1.27(+1.26%)
May 07, 2015	99.98	101.23	99.98	100.86	3,322,785	+0.62(+0.61%)
May 06, 2015	100.42	101.16	99.55	100.24	3,464,632	-0.17(-0.17%)
May 05, 2015	101.02	101.39	100.09	100.41	3,063,024	-0.71(-0.70%)
May 04, 2015	100.72	101.64	100.39	101.12	3,523,120	+0.85(+0.85%)
May 01, 2015	99.70	100.53	99.70	100.27	3,397,053	+0.82(+0.82%)
Apr 30, 2015	99.72	100.42	99.21	99.45	5,520,082	-0.37(-0.37%)
Apr 29, 2015	100.10	100.43	99.31	99.82	4,841,454	-0.86(-0.86%)
Apr 28, 2015	100.27	100.70	99.31	100.68	5,327,847	+0.22(+0.22%)
Apr 27, 2015	101.41	101.78	100.35	100.46	5,423,516	-0.64(-0.64%)
Apr 24, 2015	101.62	101.62	100.38	101.10	4,786,186	-0.43(-0.42%)
Apr 23, 2015	101.45	102.66	100.86	101.53	8,969,984	-3.19(-3.04%)
Apr 22, 2015	104.17	104.85	103.38	104.71	3,505,057	+0.43(+0.41%)
Apr 21, 2015	105.33	105.37	104.04	104.29	3,098,864	-0.32(-0.31%)
Apr 20, 2015	103.65	105.17	103.48	104.61	3,765,022	+1.78(+1.73%)
Apr 17, 2015	104.62	104.63	102.46	102.83	4,817,678	-2.66(-2.52%)
Apr 16, 2015	105.39	105.97	104.98	105.49	2,614,970	-0.35(-0.33%)
Apr 15, 2015	106.02	106.41	105.47	105.84	3,138,709	+0.29(+0.27%)
Apr 14, 2015	105.12	105.86	104.39	105.55	3,011,827	+0.09(+0.09%)
Apr 13, 2015	106.04	106.42	105.30	105.46	2,925,692	-0.78(-0.74%)
Apr 10, 2015	106.51	106.64	105.70	106.24	2,361,954	+0.18(+0.17%)
Apr 09, 2015	105.72	106.31	104.97	106.06	2,642,951	+0.33(+0.31%)
Apr 08, 2015	105.69	106.33	105.06	105.73	2,759,025	+0.04(+0.04%)
Apr 07, 2015	105.18	106.56	105.10	105.69	3,899,271	+0.46(+0.44%)
Apr 06, 2015	102.80	105.55	102.63	105.23	4,026,384	+1.70(+1.65%)
Apr 02, 2015	103.89	103.52	103.52	103.52	2,913,401	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.