Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	35.38	35.44	34.95	34.96	11,904,838	-0.61(-1.72%)
Oct 29, 2015	35.53	35.69	35.05	35.57	10,409,683	+0.05(+0.15%)
Oct 28, 2015	35.46	35.52	35.02	35.52	8,895,689	+0.22(+0.62%)
Oct 27, 2015	35.30	35.43	35.04	35.30	7,785,057	-0.20(-0.55%)
Oct 26, 2015	35.47	35.60	35.23	35.50	8,824,374	+0.20(+0.57%)
Oct 23, 2015	35.56	35.60	34.81	35.29	13,881,054	-0.20(-0.57%)
Oct 22, 2015	34.75	35.60	34.74	35.50	12,752,274	+0.90(+2.61%)
Oct 21, 2015	34.54	34.88	34.32	34.60	9,022,495	+0.06(+0.17%)
Oct 20, 2015	34.50	34.65	34.32	34.54	9,395,616	+0.05(+0.13%)
Oct 19, 2015	33.92	34.53	33.77	34.49	11,076,450	+0.54(+1.60%)
Oct 16, 2015	33.69	34.18	33.56	33.95	15,768,458	+0.49(+1.47%)
Oct 15, 2015	33.51	33.72	33.37	33.46	12,651,974	+0.19(+0.56%)
Oct 14, 2015	33.20	33.49	33.20	33.27	10,529,263	-0.04(-0.12%)
Oct 13, 2015	33.27	33.40	33.05	33.31	10,667,848	+0.09(+0.28%)
Oct 12, 2015	32.87	33.34	32.84	33.22	10,466,327	+0.38(+1.14%)
Oct 09, 2015	32.72	33.24	32.66	32.84	14,500,397	+0.25(+0.78%)
Oct 08, 2015	32.30	32.59	32.02	32.59	9,664,959	+0.27(+0.84%)
Oct 07, 2015	32.03	32.32	31.99	32.32	10,376,773	+0.28(+0.88%)
Oct 06, 2015	32.14	32.35	31.94	32.03	9,754,472	-0.18(-0.57%)
Oct 05, 2015	31.94	32.23	31.80	32.22	14,812,463	+0.50(+1.59%)
Oct 02, 2015	31.11	31.72	31.03	31.72	8,648,573	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.