Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.35	32.73	30.94	31.09	18,290,634	-0.81(-2.55%)
Oct 30, 2019	32.16	32.23	31.82	31.91	11,305,820	-0.29(-0.91%)
Oct 29, 2019	31.66	32.20	31.42	32.20	13,023,273	+0.27(+0.85%)
Oct 28, 2019	32.39	32.45	31.90	31.93	17,912,416	-0.56(-1.73%)
Oct 25, 2019	32.41	32.74	32.31	32.49	9,802,635	-0.11(-0.34%)
Oct 24, 2019	32.46	32.71	32.19	32.60	11,872,149	+0.15(+0.45%)
Oct 23, 2019	32.21	32.49	31.98	32.45	14,002,685	+0.28(+0.88%)
Oct 22, 2019	31.63	32.18	31.35	32.17	14,861,475	+0.54(+1.71%)
Oct 21, 2019	30.93	31.66	30.90	31.63	15,047,171	+0.85(+2.77%)
Oct 18, 2019	30.74	30.94	30.64	30.77	19,041,320	+0.03(+0.11%)
Oct 17, 2019	30.48	30.74	30.22	30.74	13,379,713	+0.39(+1.28%)
Oct 16, 2019	30.16	30.35	30.06	30.35	11,424,524	+0.20(+0.67%)
Oct 15, 2019	29.68	30.25	29.67	30.15	10,102,956	+0.49(+1.66%)
Oct 14, 2019	29.52	29.71	29.42	29.66	9,987,082	+0.10(+0.35%)
Oct 11, 2019	29.93	30.13	29.44	29.55	11,145,022	-0.28(-0.95%)
Oct 10, 2019	29.75	30.23	29.62	29.84	15,293,122	+0.36(+1.22%)
Oct 09, 2019	29.25	29.49	28.93	29.48	11,257,389	+0.32(+1.10%)
Oct 08, 2019	29.37	29.60	29.16	29.16	14,404,074	-0.12(-0.40%)
Oct 07, 2019	29.13	29.54	29.05	29.27	23,352,888	+0.36(+1.25%)
Oct 04, 2019	28.16	28.92	28.15	28.91	18,066,834	+0.58(+2.06%)
Oct 03, 2019	27.91	28.39	27.86	28.33	17,296,396	+0.46(+1.64%)
Oct 02, 2019	28.44	28.45	27.84	27.87	15,745,812	-0.70(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.