Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.51	33.82	33.24	33.30	13,604,569	-0.09(-0.26%)
Nov 27, 2015	33.29	33.55	33.24	33.39	3,057,991	+0.14(+0.43%)
Nov 25, 2015	33.30	33.24	33.24	33.24	5,154,735	-0.04(-0.12%)
Nov 24, 2015	33.18	33.43	32.96	33.28	6,424,517	-0.03(-0.09%)
Nov 23, 2015	33.14	33.44	33.03	33.31	7,821,426	+0.28(+0.86%)
Nov 20, 2015	33.27	33.75	33.00	33.03	10,947,470	-0.19(-0.57%)
Nov 19, 2015	33.08	33.55	33.08	33.22	9,658,239	+0.23(+0.70%)
Nov 18, 2015	32.89	33.04	32.63	32.99	10,934,690	+0.22(+0.67%)
Nov 17, 2015	32.87	33.01	32.67	32.77	6,717,147	-0.05(-0.16%)
Nov 16, 2015	32.54	32.91	32.52	32.82	8,910,829	+0.28(+0.87%)
Nov 13, 2015	32.81	32.98	32.53	32.54	8,046,065	-0.28(-0.85%)
Nov 12, 2015	33.04	33.18	32.72	32.81	9,087,982	-0.26(-0.79%)
Nov 11, 2015	32.95	33.38	32.95	33.07	14,050,366	+0.24(+0.74%)
Nov 10, 2015	32.96	33.12	32.79	32.83	8,417,794	-0.17(-0.51%)
Nov 09, 2015	32.83	33.17	32.71	33.00	10,806,646	-0.01(-0.02%)
Nov 06, 2015	33.39	33.41	32.58	33.01	13,831,268	-0.55(-1.65%)
Nov 05, 2015	33.76	33.80	33.40	33.56	9,309,578	+0.01(+0.03%)
Nov 04, 2015	33.47	33.66	33.40	33.55	16,084,308	+0.10(+0.31%)
Nov 03, 2015	34.65	34.69	33.38	33.44	20,986,400	-1.53(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.