Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.388	6.640	6.346	6.576	0	+0.14(+2.12%)
Feb 26, 2009	6.635	6.708	6.435	6.440	30,684,894	-0.12(-1.88%)
Feb 25, 2009	6.538	6.653	6.452	6.563	88,184,488	+0.02(+0.26%)
Feb 24, 2009	6.444	6.576	6.388	6.546	45,692,224	+0.14(+2.13%)
Feb 23, 2009	6.316	6.640	6.316	6.410	40,578,544	-0.17(-2.65%)
Feb 20, 2009	6.342	6.649	6.342	6.584	42,796,648	-0.10(-1.53%)
Feb 19, 2009	6.418	6.750	6.418	6.687	39,010,596	+0.07(+1.09%)
Feb 18, 2009	6.657	6.708	6.563	6.614	45,087,412	-0.02(-0.26%)
Feb 17, 2009	6.665	6.712	6.567	6.631	49,915,596	-0.15(-2.20%)
Feb 13, 2009	6.963	6.980	6.746	6.780	57,743,896	-0.27(-3.81%)
Feb 12, 2009	7.015	7.061	6.887	7.049	46,087,176	+0.03(+0.49%)
Feb 11, 2009	7.049	7.125	6.993	7.015	33,952,360	+0.00(+0.00%)
Feb 10, 2009	7.185	7.198	6.963	7.015	47,472,700	-0.14(-2.02%)
Feb 09, 2009	7.206	7.215	7.117	7.159	29,018,286	-0.06(-0.88%)
Feb 06, 2009	7.032	7.232	6.968	7.223	48,018,756	+0.21(+2.98%)
Feb 05, 2009	7.138	7.147	6.951	7.015	53,495,784	-0.12(-1.67%)
Feb 04, 2009	7.215	7.253	7.112	7.134	58,913,108	-0.08(-1.06%)
Feb 03, 2009	7.138	7.240	7.125	7.210	52,723,596	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.