Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.19	20.32	20.13	20.29	9,844,340	+0.17(+0.84%)
Mar 28, 2014	20.22	20.25	20.04	20.12	9,690,168	-0.06(-0.30%)
Mar 27, 2014	20.15	20.29	20.09	20.18	15,291,138	-0.01(-0.05%)
Mar 26, 2014	20.03	20.24	20.01	20.19	20,103,888	+0.18(+0.92%)
Mar 25, 2014	19.96	20.05	19.89	20.01	12,473,735	+0.12(+0.60%)
Mar 24, 2014	19.81	19.91	19.75	19.89	13,078,316	+0.13(+0.66%)
Mar 21, 2014	19.81	20.01	19.73	19.76	20,301,308	+0.05(+0.28%)
Mar 20, 2014	19.48	19.72	19.43	19.70	12,129,230	+0.18(+0.92%)
Mar 19, 2014	19.83	19.90	19.44	19.52	13,495,717	-0.31(-1.56%)
Mar 18, 2014	19.71	19.87	19.65	19.83	9,029,171	+0.11(+0.58%)
Mar 17, 2014	19.76	19.84	19.65	19.72	9,992,451	+0.02(+0.11%)
Mar 14, 2014	19.44	19.82	19.44	19.70	14,471,496	+0.20(+1.03%)
Mar 13, 2014	19.66	19.72	19.46	19.50	14,606,926	-0.09(-0.47%)
Mar 12, 2014	19.64	19.65	19.50	19.59	13,322,377	-0.08(-0.39%)
Mar 11, 2014	19.79	19.87	19.61	19.66	14,556,977	-0.05(-0.27%)
Mar 10, 2014	19.69	19.76	19.62	19.72	9,651,342	+0.03(+0.14%)
Mar 07, 2014	19.79	19.81	19.57	19.69	12,392,916	-0.04(-0.22%)
Mar 06, 2014	19.81	19.81	19.60	19.73	20,189,064	-0.03(-0.16%)
Mar 05, 2014	19.82	19.95	19.71	19.77	14,518,861	-0.06(-0.32%)
Mar 04, 2014	19.72	19.97	19.70	19.83	22,305,822	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.