Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	23.45	23.59	23.11	23.18	19,993,762	-0.29(-1.22%)
Apr 29, 2002	23.41	23.59	23.34	23.47	9,564,500	+0.11(+0.47%)
Apr 26, 2002	23.30	23.48	23.23	23.36	10,119,093	-0.01(-0.04%)
Apr 25, 2002	23.33	23.49	23.21	23.36	11,829,832	+0.03(+0.15%)
Apr 24, 2002	23.42	23.51	23.31	23.33	15,322,689	-0.07(-0.31%)
Apr 23, 2002	23.13	23.42	23.06	23.40	16,180,406	+0.42(+1.82%)
Apr 22, 2002	23.04	23.21	22.96	22.99	13,258,109	+0.01(+0.06%)
Apr 19, 2002	22.99	23.11	22.92	22.97	11,554,884	+0.03(+0.15%)
Apr 18, 2002	22.59	22.99	22.59	22.94	10,816,913	+0.34(+1.49%)
Apr 17, 2002	22.62	22.77	22.45	22.60	10,446,872	-0.12(-0.54%)
Apr 16, 2002	22.51	22.89	22.51	22.73	7,335,797	+0.22(+0.96%)
Apr 15, 2002	22.47	22.68	22.36	22.51	8,551,112	-0.09(-0.38%)
Apr 12, 2002	22.90	22.95	22.47	22.59	11,645,751	-0.40(-1.72%)
Apr 11, 2002	22.92	23.15	22.79	22.99	17,357,918	+0.17(+0.77%)
Apr 10, 2002	22.23	22.89	22.18	22.82	18,038,364	+0.52(+2.35%)
Apr 09, 2002	22.47	22.47	22.23	22.29	11,297,310	+0.00(+0.02%)
Apr 08, 2002	22.40	22.57	22.15	22.29	12,050,777	-0.14(-0.63%)
Apr 05, 2002	22.62	22.77	22.28	22.43	11,275,239	-0.23(-1.00%)
Apr 04, 2002	22.66	22.86	22.64	22.65	16,984,590	-0.05(-0.21%)
Apr 03, 2002	22.78	22.85	22.65	22.70	16,606,800	+0.10(+0.45%)
Apr 02, 2002	22.57	22.63	22.47	22.60	8,650,901	-0.06(-0.26%)
Apr 01, 2002	22.52	22.76	22.46	22.66	9,973,988	+0.23(+1.01%)
Mar 29, 2002	22.73	22.88	22.41	22.43	10,139,286	+0.00(+0.00%)
Mar 28, 2002	22.73	22.88	22.41	22.43	10,139,286	-0.39(-1.72%)
Mar 27, 2002	22.59	22.85	22.58	22.82	11,898,159	+0.15(+0.68%)
Mar 26, 2002	22.30	22.73	22.26	22.67	16,681,231	+0.54(+2.44%)
Mar 25, 2002	22.39	22.52	22.11	22.13	17,098,936	-0.65(-2.86%)
Mar 22, 2002	22.62	22.94	22.59	22.78	11,535,396	+0.08(+0.34%)
Mar 21, 2002	22.16	22.79	22.16	22.70	18,342,896	+0.55(+2.46%)
Mar 20, 2002	22.02	22.19	21.89	22.16	9,903,549	+0.05(+0.23%)
Mar 19, 2002	21.85	22.25	21.83	22.11	10,430,905	+0.11(+0.50%)
Mar 18, 2002	22.21	22.32	21.95	22.00	9,961,779	-0.27(-1.22%)
Mar 15, 2002	22.17	22.33	22.15	22.27	20,998,464	+0.16(+0.71%)
Mar 14, 2002	22.38	22.38	22.10	22.11	8,838,035	-0.18(-0.80%)
Mar 13, 2002	22.40	22.46	22.17	22.29	9,959,431	-0.20(-0.89%)
Mar 12, 2002	22.44	22.51	22.17	22.49	21,651,906	+0.10(+0.44%)
Mar 11, 2002	22.44	22.52	21.97	22.39	23,499,532	-0.29(-1.26%)
Mar 08, 2002	23.05	23.20	22.55	22.68	14,262,106	-0.29(-1.28%)
Mar 07, 2002	22.61	23.04	22.55	22.97	14,909,209	+0.26(+1.14%)
Mar 06, 2002	22.42	22.74	22.42	22.71	9,845,084	+0.14(+0.62%)
Mar 05, 2002	22.52	22.67	22.47	22.57	14,772,557	-0.05(-0.23%)
Mar 04, 2002	22.91	22.97	22.49	22.62	15,705,410	-0.28(-1.21%)
Mar 01, 2002	22.37	22.90	22.15	22.90	15,273,381	+0.47(+2.11%)
Feb 28, 2002	22.19	22.53	22.16	22.43	12,136,479	+0.16(+0.73%)
Feb 27, 2002	22.90	22.90	21.93	22.27	16,710,346	-0.65(-2.84%)
Feb 26, 2002	22.81	22.96	22.67	22.92	18,151,770	+0.00(+0.02%)
Feb 25, 2002	22.41	22.98	22.36	22.91	18,410,518	+0.51(+2.26%)
Feb 22, 2002	22.01	22.44	21.99	22.41	13,100,090	+0.29(+1.33%)
Feb 21, 2002	22.20	22.36	22.11	22.11	17,037,184	-0.02(-0.10%)
Feb 20, 2002	21.91	22.25	21.88	22.13	13,488,446	+0.20(+0.91%)
Feb 19, 2002	21.76	22.01	21.72	21.93	10,823,018	+0.02(+0.10%)
Feb 18, 2002	21.72	21.93	21.63	21.91	16,671,369	+0.00(+0.00%)
Feb 15, 2002	21.72	21.93	21.63	21.91	16,671,369	+0.19(+0.88%)
Feb 14, 2002	21.64	21.72	21.53	21.72	9,273,820	+0.15(+0.69%)
Feb 13, 2002	21.41	21.64	21.38	21.57	9,258,089	+0.21(+0.98%)
Feb 12, 2002	21.32	21.50	21.30	21.36	7,812,202	-0.03(-0.16%)
Feb 11, 2002	21.25	21.41	21.25	21.40	8,076,585	+0.07(+0.34%)
Feb 08, 2002	20.93	21.38	20.93	21.32	8,815,729	+0.20(+0.97%)
Feb 07, 2002	21.35	21.38	21.12	21.12	11,480,688	-0.15(-0.72%)
Feb 06, 2002	21.04	21.40	20.92	21.27	11,400,152	+0.24(+1.13%)
Feb 05, 2002	20.90	21.23	20.89	21.04	10,105,240	+0.03(+0.14%)
Feb 04, 2002	21.23	21.25	20.98	21.01	10,573,897	-0.17(-0.82%)
Feb 01, 2002	21.38	21.40	21.09	21.18	11,058,286	-0.16(-0.76%)
Jan 31, 2002	21.20	21.34	21.06	21.34	12,205,274	+0.23(+1.09%)
Jan 30, 2002	21.21	21.39	21.07	21.11	17,490,580	-0.09(-0.44%)
Jan 29, 2002	21.21	21.29	21.17	21.21	13,915,544	-0.05(-0.22%)
Jan 28, 2002	21.08	21.25	21.03	21.25	9,824,657	+0.13(+0.60%)
Jan 25, 2002	21.15	21.18	21.02	21.12	9,964,831	+0.11(+0.51%)
Jan 24, 2002	21.25	21.26	20.98	21.02	12,582,595	-0.15(-0.70%)
Jan 23, 2002	20.85	21.19	20.82	21.17	15,533,537	+0.46(+2.22%)
Jan 22, 2002	20.89	20.99	20.66	20.71	9,800,003	-0.08(-0.39%)
Jan 21, 2002	20.71	20.89	20.69	20.79	10,654,668	+0.00(+0.00%)
Jan 18, 2002	20.71	20.89	20.69	20.79	10,654,668	-0.08(-0.39%)
Jan 17, 2002	20.63	20.87	20.49	20.87	10,283,687	+0.32(+1.55%)
Jan 16, 2002	20.83	20.86	20.41	20.55	18,984,130	-0.32(-1.53%)
Jan 15, 2002	20.76	20.93	20.66	20.87	18,852,644	+0.32(+1.53%)
Jan 14, 2002	20.30	20.69	20.29	20.55	10,560,749	+0.26(+1.28%)
Jan 11, 2002	20.20	20.59	20.20	20.29	17,830,568	+0.20(+0.97%)
Jan 10, 2002	20.11	20.19	20.02	20.10	11,927,978	+0.10(+0.51%)
Jan 09, 2002	20.27	20.43	19.98	20.00	10,042,080	-0.14(-0.72%)
Jan 08, 2002	19.89	20.27	19.85	20.14	14,100,799	+0.30(+1.52%)
Jan 07, 2002	19.63	19.89	19.61	19.84	15,822,574	+0.21(+1.06%)
Jan 04, 2002	19.76	19.92	19.59	19.63	12,777,243	-0.21(-1.07%)
Jan 03, 2002	19.86	19.97	19.73	19.84	10,369,858	-0.02(-0.11%)
Jan 02, 2002	19.53	19.94	19.34	19.86	14,850,040	+0.34(+1.72%)
Dec 31, 2001	19.60	19.72	19.49	19.53	9,338,390	-0.07(-0.35%)
Dec 28, 2001	19.85	19.95	19.53	19.60	9,973,519	-0.24(-1.22%)
Dec 27, 2001	19.81	19.91	19.75	19.84	8,399,197	+0.03(+0.15%)
Dec 26, 2001	19.68	20.01	19.68	19.81	8,737,307	+0.06(+0.30%)
Dec 24, 2001	19.59	19.80	19.51	19.75	6,639,855	+0.24(+1.24%)
Dec 21, 2001	19.79	19.90	19.51	19.51	31,328,170	-0.20(-1.02%)
Dec 20, 2001	19.72	19.91	19.63	19.71	12,306,707	-0.13(-0.67%)
Dec 19, 2001	19.85	20.12	19.74	19.84	21,030,866	-0.05(-0.24%)
Dec 18, 2001	19.89	19.99	19.66	19.89	18,295,702	-0.11(-0.55%)
Dec 17, 2001	19.59	20.00	19.52	20.00	16,094,705	+0.49(+2.49%)
Dec 14, 2001	19.34	19.62	19.34	19.51	10,925,390	+0.17(+0.90%)
Dec 13, 2001	19.31	19.66	19.19	19.34	14,392,419	+0.03(+0.13%)
Dec 12, 2001	19.21	19.39	19.17	19.31	12,304,359	+0.06(+0.33%)
Dec 11, 2001	19.40	19.53	19.25	19.25	11,564,745	-0.06(-0.31%)
Dec 10, 2001	19.27	19.52	19.17	19.31	13,557,946	+0.11(+0.55%)
Dec 07, 2001	19.26	19.44	19.14	19.20	21,712,014	-0.10(-0.53%)
Dec 06, 2001	19.55	19.65	19.30	19.30	18,956,894	-0.35(-1.78%)
Dec 05, 2001	19.80	19.82	19.40	19.65	18,865,322	-0.22(-1.09%)
Dec 04, 2001	20.08	20.10	19.76	19.87	10,278,991	-0.20(-1.02%)
Dec 03, 2001	20.08	20.14	19.76	20.07	11,099,845	-0.02(-0.08%)
Nov 30, 2001	20.01	20.25	19.96	20.09	12,302,011	+0.08(+0.40%)
Nov 29, 2001	19.31	20.01	19.27	20.01	19,800,758	+0.87(+4.56%)
Nov 28, 2001	19.20	19.35	19.04	19.14	20,699,330	-0.12(-0.62%)
Nov 27, 2001	19.63	19.67	19.08	19.25	28,236,818	-0.41(-2.10%)
Nov 26, 2001	20.11	20.11	19.63	19.67	15,431,165	-0.31(-1.53%)
Nov 23, 2001	20.03	20.13	19.91	19.97	7,576,934	-0.14(-0.72%)
Nov 21, 2001	20.20	20.29	20.11	20.12	9,309,510	-0.18(-0.90%)
Nov 20, 2001	20.44	20.47	20.13	20.30	15,247,319	-0.16(-0.79%)
Nov 19, 2001	20.44	20.56	20.13	20.46	13,437,730	-0.03(-0.17%)
Nov 16, 2001	20.48	20.56	20.36	20.50	12,938,784	+0.06(+0.29%)
Nov 15, 2001	20.31	20.56	20.25	20.44	12,380,669	+0.17(+0.86%)
Nov 14, 2001	20.36	20.53	20.10	20.26	20,551,172	+0.25(+1.23%)
Nov 13, 2001	20.03	20.16	19.87	20.02	12,513,095	+0.06(+0.30%)
Nov 12, 2001	19.77	20.14	19.66	19.96	10,857,299	+0.01(+0.06%)
Nov 09, 2001	19.83	20.11	19.80	19.94	13,873,515	+0.22(+1.10%)
Nov 08, 2001	20.17	20.21	19.70	19.73	26,506,122	-0.63(-3.10%)
Nov 07, 2001	20.49	20.68	20.31	20.36	16,237,227	-0.32(-1.54%)
Nov 06, 2001	20.78	20.78	20.59	20.68	13,519,674	+0.11(+0.52%)
Nov 05, 2001	20.74	20.78	20.51	20.57	10,280,165	+0.01(+0.04%)
Nov 02, 2001	20.27	20.61	20.19	20.56	10,336,516	+0.29(+1.43%)
Nov 01, 2001	20.23	20.40	20.06	20.27	15,728,889	+0.34(+1.71%)
Oct 31, 2001	20.21	20.26	19.89	19.93	22,327,420	-0.38(-1.89%)
Oct 30, 2001	20.44	20.49	20.19	20.32	30,786,022	-0.84(-3.99%)
Oct 29, 2001	21.30	21.61	21.12	21.16	8,142,798	-0.08(-0.38%)
Oct 26, 2001	20.87	21.49	20.86	21.24	12,115,347	+0.20(+0.97%)
Oct 25, 2001	21.02	21.12	20.70	21.04	16,994,920	-0.32(-1.48%)
Oct 24, 2001	21.32	21.51	21.23	21.35	13,325,027	-0.04(-0.18%)
Oct 23, 2001	21.63	21.83	21.18	21.39	10,997,003	-0.24(-1.10%)
Oct 22, 2001	21.19	21.76	21.19	21.63	10,283,217	+0.37(+1.74%)
Oct 19, 2001	21.00	21.29	20.96	21.26	10,806,347	+0.26(+1.24%)
Oct 18, 2001	21.29	21.30	20.94	21.00	13,238,386	-0.30(-1.42%)
Oct 17, 2001	21.48	21.55	21.21	21.30	14,401,576	-0.29(-1.34%)
Oct 16, 2001	21.53	21.64	21.37	21.59	10,020,478	+0.09(+0.42%)
Oct 15, 2001	21.47	21.74	21.47	21.50	8,527,162	-0.07(-0.32%)
Oct 12, 2001	21.53	21.78	21.32	21.57	23,597,678	-0.16(-0.74%)
Oct 11, 2001	21.87	22.03	21.52	21.73	17,565,950	-0.12(-0.57%)
Oct 10, 2001	21.55	21.97	21.43	21.85	17,871,422	+0.14(+0.67%)
Oct 09, 2001	21.64	21.71	21.47	21.71	18,315,426	+0.14(+0.65%)
Oct 08, 2001	21.29	21.64	21.18	21.57	10,553,470	+0.20(+0.96%)
Oct 05, 2001	21.29	21.61	21.13	21.36	15,746,030	+0.13(+0.62%)
Oct 04, 2001	21.17	21.29	21.09	21.23	13,946,302	+0.17(+0.81%)
Oct 03, 2001	21.10	21.28	20.87	21.06	13,562,642	+0.02(+0.10%)
Oct 02, 2001	21.07	21.12	20.68	21.04	11,939,013	+0.01(+0.06%)
Oct 01, 2001	20.57	21.05	20.47	21.03	19,400,428	+0.46(+2.24%)
Sep 28, 2001	20.87	20.87	20.29	20.57	21,627,722	-0.30(-1.45%)
Sep 27, 2001	20.12	20.87	19.93	20.87	17,152,470	+0.91(+4.57%)
Sep 26, 2001	20.10	20.18	19.86	19.96	16,495,036	-0.08(-0.38%)
Sep 25, 2001	20.00	20.27	19.71	20.03	18,187,930	-0.14(-0.70%)
Sep 24, 2001	19.77	20.22	19.62	20.17	27,106,032	+0.29(+1.48%)
Sep 21, 2001	19.72	20.02	19.31	19.88	36,684,384	-0.32(-1.58%)
Sep 20, 2001	20.32	20.42	20.10	20.20	21,737,138	-0.24(-1.19%)
Sep 19, 2001	20.57	20.86	20.28	20.44	27,432,400	-0.13(-0.62%)
Sep 18, 2001	20.95	21.10	20.23	20.57	25,759,464	-0.26(-1.23%)
Sep 17, 2001	20.02	21.02	19.94	20.83	30,608,750	+0.32(+1.56%)
Sep 10, 2001	20.06	20.65	20.05	20.51	14,263,045	+0.46(+2.27%)
Sep 07, 2001	20.36	20.49	19.90	20.05	16,554,909	-0.33(-1.63%)
Sep 06, 2001	20.58	20.75	20.19	20.38	15,076,386	-0.27(-1.32%)
Sep 05, 2001	20.40	20.75	20.26	20.66	12,805,418	+0.24(+1.17%)
Sep 04, 2001	20.30	20.68	20.19	20.42	13,275,719	+0.23(+1.14%)
Aug 31, 2001	20.42	20.58	20.06	20.19	11,722,060	-0.23(-1.13%)
Aug 30, 2001	20.23	20.64	20.15	20.42	14,141,185	+0.30(+1.50%)
Aug 29, 2001	20.29	20.31	20.04	20.12	9,124,724	-0.16(-0.78%)
Aug 28, 2001	20.25	20.28	20.14	20.27	8,583,044	+0.04(+0.19%)
Aug 27, 2001	20.04	20.40	20.04	20.23	8,212,533	+0.20(+0.98%)
Aug 24, 2001	19.95	20.38	19.93	20.04	15,246,849	+0.13(+0.66%)
Aug 23, 2001	19.43	20.01	19.41	19.91	12,264,913	+0.48(+2.46%)
Aug 22, 2001	19.40	19.66	19.35	19.43	13,422,937	+0.09(+0.48%)
Aug 21, 2001	19.37	19.87	19.29	19.34	17,550,922	-0.03(-0.18%)
Aug 20, 2001	18.79	19.37	18.72	19.37	17,818,828	+0.57(+3.06%)
Aug 17, 2001	18.59	18.93	18.49	18.79	12,738,031	+0.24(+1.31%)
Aug 16, 2001	18.70	18.71	18.33	18.55	13,226,177	-0.05(-0.27%)
Aug 15, 2001	18.78	18.94	18.57	18.60	10,797,895	-0.32(-1.71%)
Aug 14, 2001	18.83	19.01	18.82	18.93	6,756,080	+0.07(+0.38%)
Aug 13, 2001	18.89	18.98	18.70	18.85	7,388,391	+0.07(+0.36%)
Aug 10, 2001	18.94	19.26	18.68	18.79	12,514,034	-0.16(-0.85%)
Aug 09, 2001	18.91	19.11	18.67	18.95	8,843,905	-0.14(-0.71%)
Aug 08, 2001	19.34	19.38	19.02	19.08	7,652,070	-0.30(-1.54%)
Aug 07, 2001	19.00	19.38	19.00	19.38	9,589,624	+0.32(+1.65%)
Aug 06, 2001	19.34	19.37	18.93	19.07	8,906,126	-0.17(-0.89%)
Aug 03, 2001	19.38	19.48	19.01	19.24	9,625,783	-0.29(-1.46%)
Aug 02, 2001	19.63	19.72	19.25	19.52	7,901,895	+0.05(+0.24%)
Aug 01, 2001	19.34	19.76	19.21	19.48	11,219,122	+0.10(+0.51%)
Jul 31, 2001	18.67	19.40	18.65	19.38	16,540,821	+0.78(+4.19%)
Jul 30, 2001	18.40	18.68	18.39	18.60	12,548,315	+0.22(+1.18%)
Jul 27, 2001	18.82	18.87	18.31	18.38	15,604,212	-0.44(-2.35%)
Jul 26, 2001	18.92	19.00	18.42	18.82	16,436,336	-0.20(-1.07%)
Jul 25, 2001	19.29	19.30	18.70	19.03	13,883,611	-0.28(-1.43%)
Jul 24, 2001	19.57	19.57	19.23	19.31	7,797,175	-0.17(-0.85%)
Jul 23, 2001	19.80	19.97	19.43	19.47	9,012,725	-0.12(-0.61%)
Jul 20, 2001	19.51	19.78	19.42	19.59	10,390,520	+0.08(+0.39%)
Jul 19, 2001	19.48	19.74	19.34	19.51	11,447,346	+0.14(+0.75%)
Jul 18, 2001	19.16	19.65	19.14	19.37	13,549,494	+0.27(+1.40%)
Jul 17, 2001	18.70	19.23	18.57	19.10	15,216,090	+0.40(+2.16%)
Jul 16, 2001	19.16	19.17	18.57	18.70	17,111,146	-0.46(-2.42%)
Jul 13, 2001	19.36	19.54	19.04	19.16	11,862,234	-0.34(-1.73%)
Jul 12, 2001	19.83	19.83	19.38	19.50	11,882,427	-0.34(-1.70%)
Jul 11, 2001	19.83	19.95	19.57	19.83	10,313,741	+0.11(+0.58%)
Jul 10, 2001	19.25	20.02	19.25	19.72	22,617,866	+0.47(+2.46%)
Jul 09, 2001	19.72	19.72	19.21	19.25	10,963,193	-0.22(-1.14%)
Jul 06, 2001	19.92	19.92	19.28	19.47	13,831,956	-0.46(-2.29%)
Jul 05, 2001	20.02	20.10	19.64	19.92	17,805,210	-0.43(-2.13%)
Jul 03, 2001	20.66	20.78	20.33	20.36	12,151,506	-0.43(-2.05%)
Jul 02, 2001	21.19	21.19	20.70	20.78	15,960,635	-0.30(-1.41%)
Jun 29, 2001	20.63	21.61	20.35	21.08	26,321,570	+0.52(+2.51%)
Jun 28, 2001	20.23	20.78	20.17	20.57	13,484,220	+0.50(+2.50%)
Jun 27, 2001	20.05	20.30	19.85	20.06	13,699,764	+0.08(+0.40%)
Jun 26, 2001	20.45	20.64	19.92	19.98	14,213,503	-0.53(-2.60%)
Jun 25, 2001	20.35	20.69	20.23	20.52	15,003,363	+0.27(+1.35%)
Jun 22, 2001	20.30	20.52	20.14	20.24	14,611,251	-0.06(-0.27%)
Jun 21, 2001	19.80	20.51	19.74	20.30	29,771,224	+0.49(+2.49%)
Jun 20, 2001	19.14	19.91	19.12	19.80	21,797,012	+0.81(+4.26%)
Jun 19, 2001	19.17	19.33	18.95	19.00	21,866,512	-0.09(-0.45%)
Jun 18, 2001	19.73	19.83	18.97	19.08	22,684,782	-0.65(-3.28%)
Jun 15, 2001	20.02	20.25	19.46	19.73	25,314,756	-0.30(-1.49%)
Jun 14, 2001	20.26	20.32	20.00	20.03	15,081,082	-0.34(-1.65%)
Jun 13, 2001	20.69	21.04	20.26	20.36	23,935,318	-0.55(-2.63%)
Jun 12, 2001	20.67	21.11	20.66	20.91	16,697,901	+0.25(+1.20%)
Jun 11, 2001	20.55	20.80	20.46	20.66	12,158,315	+0.10(+0.50%)
Jun 08, 2001	20.66	20.87	19.91	20.56	13,024,955	-0.10(-0.50%)
Jun 07, 2001	20.40	20.78	20.04	20.66	55,024,700	-0.63(-2.96%)
Jun 06, 2001	21.34	21.46	21.13	21.29	14,355,790	-0.35(-1.63%)
Jun 05, 2001	21.61	21.72	21.34	21.65	11,878,436	-0.14(-0.64%)
Jun 04, 2001	21.74	21.95	21.31	21.79	11,093,271	-0.05(-0.21%)
Jun 01, 2001	21.98	21.98	21.61	21.84	8,432,304	-0.06(-0.27%)
May 31, 2001	21.89	22.14	21.81	21.90	10,419,635	+0.09(+0.43%)
May 30, 2001	22.10	22.15	21.73	21.80	10,734,030	-0.19(-0.87%)
May 29, 2001	21.59	22.04	21.34	21.99	13,929,397	+0.47(+2.20%)
May 25, 2001	21.44	21.72	21.43	21.52	9,185,771	+0.04(+0.18%)
May 24, 2001	21.29	21.80	21.25	21.48	11,896,045	+0.27(+1.29%)
May 23, 2001	21.04	21.37	21.04	21.21	15,081,551	+0.17(+0.83%)
May 22, 2001	21.29	21.49	20.95	21.04	29,110,972	-0.35(-1.65%)
May 21, 2001	22.36	22.40	21.27	21.39	22,882,482	-0.92(-4.11%)
May 18, 2001	22.15	22.36	22.15	22.30	9,965,066	+0.18(+0.83%)
May 17, 2001	22.27	22.47	22.00	22.12	9,719,467	-0.17(-0.78%)
May 16, 2001	21.81	22.40	21.72	22.30	18,001,266	+0.61(+2.81%)
May 15, 2001	21.70	21.91	21.42	21.69	12,063,691	+0.00(+0.02%)
May 14, 2001	21.85	21.99	21.62	21.68	10,330,647	-0.36(-1.62%)
May 11, 2001	22.28	22.33	21.87	22.04	9,879,130	-0.24(-1.09%)
May 10, 2001	21.89	22.33	21.81	22.28	10,312,567	+0.40(+1.83%)
May 09, 2001	21.72	22.06	21.69	21.88	15,761,996	+0.16(+0.74%)
May 08, 2001	21.93	22.07	21.64	21.72	14,110,426	-0.43(-1.92%)
May 07, 2001	22.40	22.95	22.03	22.15	18,155,528	-0.43(-1.89%)
May 04, 2001	22.04	22.66	22.00	22.57	17,084,144	+0.60(+2.71%)
May 03, 2001	21.85	22.25	21.85	21.98	15,083,195	+0.25(+1.16%)
May 02, 2001	22.18	22.18	21.66	21.73	15,456,289	-0.46(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.