Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.277	7.286	7.166	7.281	27,720,356	+0.04(+0.53%)
May 28, 2009	7.098	7.269	7.098	7.243	35,839,204	+0.14(+2.04%)
May 27, 2009	7.217	7.226	7.090	7.098	30,417,638	-0.11(-1.54%)
May 26, 2009	7.090	7.239	7.068	7.209	30,374,736	+0.12(+1.68%)
May 22, 2009	7.073	7.162	7.039	7.090	29,033,720	+0.00(+0.00%)
May 21, 2009	7.085	7.124	7.047	7.090	34,671,980	-0.06(-0.78%)
May 20, 2009	7.209	7.239	7.102	7.145	51,930,828	-0.02(-0.24%)
May 19, 2009	7.196	7.207	7.102	7.162	32,089,446	-0.03(-0.41%)
May 18, 2009	7.217	7.222	7.030	7.192	59,356,608	-0.04(-0.59%)
May 15, 2009	7.239	7.337	7.205	7.235	45,470,644	-0.01(-0.12%)
May 14, 2009	7.315	7.392	7.192	7.243	43,790,936	-0.09(-1.22%)
May 13, 2009	7.379	7.456	7.256	7.332	29,053,220	-0.08(-1.04%)
May 12, 2009	7.311	7.507	7.298	7.409	39,554,516	+0.15(+2.05%)
May 11, 2009	7.243	7.311	7.179	7.260	23,955,090	-0.03(-0.35%)
May 08, 2009	7.311	7.328	7.230	7.286	29,242,756	+0.04(+0.53%)
May 07, 2009	7.303	7.307	7.154	7.247	33,206,840	-0.02(-0.29%)
May 06, 2009	7.119	7.273	7.085	7.269	44,938,648	+0.20(+2.77%)
May 05, 2009	6.923	7.077	6.843	7.073	34,928,040	+0.18(+2.66%)
May 04, 2009	7.073	7.073	6.847	6.889	45,641,140	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.