Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.76	45.80	45.09	45.58	13,411,208	-0.29(-0.62%)
May 27, 2022	46.03	46.14	45.60	45.87	8,730,244	-0.06(-0.13%)
May 26, 2022	45.41	46.25	45.41	45.93	8,634,625	+0.51(+1.13%)
May 25, 2022	44.72	45.57	44.45	45.41	10,915,318	+0.81(+1.81%)
May 24, 2022	44.05	44.66	43.84	44.60	12,533,375	+0.68(+1.55%)
May 23, 2022	43.45	44.17	43.45	43.92	12,501,358	+0.87(+2.02%)
May 20, 2022	43.30	43.65	42.64	43.05	19,189,178	+0.00(+0.00%)
May 19, 2022	44.33	44.48	42.99	43.05	16,246,029	-1.78(-3.97%)
May 18, 2022	45.64	45.66	44.68	44.83	11,800,061	-0.88(-1.92%)
May 17, 2022	45.52	45.89	45.18	45.71	10,045,011	+0.42(+0.93%)
May 16, 2022	44.84	45.60	44.62	45.29	8,619,235	+0.59(+1.32%)
May 13, 2022	44.21	44.74	44.06	44.70	9,665,286	+0.73(+1.67%)
May 12, 2022	43.99	44.45	43.53	43.96	14,459,674	+0.40(+0.93%)
May 11, 2022	43.81	44.45	43.43	43.56	19,080,334	+0.10(+0.23%)
May 10, 2022	45.37	45.50	42.44	43.46	30,087,454	-3.11(-6.68%)
May 09, 2022	47.61	48.06	46.45	46.57	20,085,972	-1.10(-2.32%)
May 06, 2022	46.93	47.82	46.84	47.67	13,661,679	+0.52(+1.11%)
May 05, 2022	47.57	47.81	46.88	47.15	11,885,997	-0.38(-0.80%)
May 04, 2022	46.95	47.53	46.60	47.53	9,386,723	+0.81(+1.73%)
May 03, 2022	46.72	47.16	46.18	46.72	10,034,694	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.