Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	11.27	11.42	11.08	11.13	18,979,218	-0.14(-1.21%)
May 30, 2000	11.64	11.69	11.24	11.27	16,104,981	-0.43(-3.64%)
May 26, 2000	11.85	11.93	11.66	11.69	10,853,852	-0.24(-2.00%)
May 25, 2000	12.25	12.25	11.82	11.93	23,665,874	-0.24(-1.96%)
May 24, 2000	11.61	12.19	11.61	12.17	33,010,318	+0.56(+4.81%)
May 23, 2000	11.55	11.80	11.55	11.61	20,541,672	-0.05(-0.44%)
May 22, 2000	11.77	11.77	11.50	11.66	23,049,062	-0.06(-0.47%)
May 19, 2000	11.08	11.85	11.08	11.72	27,773,036	+0.51(+4.52%)
May 18, 2000	11.50	11.74	11.18	11.21	24,404,502	-0.40(-3.45%)
May 17, 2000	11.55	12.01	11.55	11.61	38,520,096	-0.08(-0.69%)
May 16, 2000	11.58	11.87	11.42	11.69	45,400,336	+0.03(+0.26%)
May 15, 2000	10.73	11.66	10.73	11.66	64,649,936	+1.30(+12.59%)
May 12, 2000	9.799	10.44	9.799	10.36	22,867,866	+0.35(+3.45%)
May 11, 2000	10.23	10.25	9.718	10.01	33,399,464	-0.11(-1.05%)
May 10, 2000	10.09	10.33	10.06	10.12	24,639,210	+0.06(+0.55%)
May 09, 2000	10.36	10.38	10.01	10.06	15,855,016	-0.24(-2.36%)
May 08, 2000	10.09	10.36	10.04	10.31	27,876,072	+0.29(+2.94%)
May 05, 2000	9.931	10.17	9.799	10.01	19,246,082	+0.08(+0.81%)
May 04, 2000	10.01	10.12	9.851	9.931	15,265,664	+0.03(+0.26%)
May 03, 2000	10.20	10.46	9.906	9.906	29,157,814	-0.24(-2.35%)
May 02, 2000	10.04	10.46	10.01	10.14	34,341,112	+0.11(+1.06%)
May 01, 2000	9.373	10.06	9.373	10.04	30,656,896	+0.72(+7.73%)
Apr 28, 2000	9.373	9.399	9.028	9.318	26,814,722	-0.06(-0.59%)
Apr 27, 2000	9.399	9.505	9.318	9.373	29,693,654	-0.13(-1.39%)
Apr 26, 2000	9.373	9.561	9.292	9.505	22,742,766	+0.13(+1.41%)
Apr 25, 2000	9.028	9.505	8.973	9.373	36,143,204	+0.19(+2.04%)
Apr 24, 2000	9.054	9.373	8.998	9.186	23,799,894	+0.08(+0.89%)
Apr 20, 2000	8.866	9.186	8.866	9.105	15,041,048	+0.24(+2.69%)
Apr 19, 2000	8.998	9.135	8.760	8.866	16,080,806	+0.05(+0.58%)
Apr 18, 2000	9.028	9.105	8.709	8.815	19,422,582	-0.24(-2.64%)
Apr 17, 2000	8.947	9.079	8.679	9.054	28,649,202	+0.06(+0.62%)
Apr 14, 2000	9.318	9.612	8.922	8.998	29,049,144	-0.51(-5.33%)
Apr 13, 2000	9.373	9.612	9.292	9.505	17,663,914	+0.19(+2.01%)
Apr 12, 2000	9.318	9.637	9.241	9.318	21,210,356	+0.05(+0.55%)
Apr 11, 2000	9.267	9.348	9.160	9.267	17,808,964	-0.11(-1.14%)
Apr 10, 2000	9.373	9.480	8.947	9.373	34,320,928	-0.21(-2.22%)
Apr 07, 2000	9.906	10.06	9.348	9.586	57,550,948	-0.19(-1.92%)
Apr 06, 2000	9.718	10.04	9.586	9.774	38,434,192	+0.24(+2.55%)
Apr 05, 2000	9.399	9.612	9.373	9.531	23,523,172	+0.08(+0.81%)
Apr 04, 2000	9.799	10.12	9.028	9.454	41,355,608	-0.26(-2.72%)
Apr 03, 2000	9.267	9.799	9.160	9.718	39,760,292	+0.88(+9.93%)
Mar 31, 2000	9.348	9.399	8.841	8.841	35,760,864	-0.32(-3.49%)
Mar 30, 2000	8.521	9.186	8.406	9.160	64,453,488	+1.01(+12.45%)
Mar 29, 2000	8.334	8.359	8.146	8.146	27,440,688	-0.19(-2.25%)
Mar 28, 2000	8.308	8.415	8.227	8.334	29,233,626	-0.02(-0.25%)
Mar 27, 2000	8.440	8.466	8.308	8.355	20,952,882	-0.09(-1.01%)
Mar 24, 2000	8.334	8.466	8.308	8.440	24,206,174	+0.13(+1.59%)
Mar 23, 2000	8.308	8.389	8.227	8.308	32,496,072	+0.03(+0.31%)
Mar 22, 2000	8.653	8.760	8.227	8.283	37,747,436	-0.37(-4.28%)
Mar 21, 2000	8.308	9.424	8.095	8.653	80,953,480	+0.16(+1.86%)
Mar 20, 2000	8.466	8.628	8.440	8.496	32,962,672	-0.13(-1.53%)
Mar 17, 2000	8.679	8.679	8.308	8.628	38,071,096	+0.00(+0.00%)
Mar 16, 2000	8.572	8.734	8.547	8.628	31,109,884	+0.06(+0.65%)
Mar 15, 2000	8.227	8.679	8.202	8.572	30,681,072	+0.28(+3.34%)
Mar 14, 2000	8.440	8.440	8.202	8.295	28,131,200	-0.17(-2.01%)
Mar 13, 2000	8.202	8.521	8.146	8.466	25,621,464	+0.35(+4.25%)
Mar 10, 2000	8.253	8.283	8.121	8.121	25,472,190	-0.19(-2.26%)
Mar 09, 2000	8.202	8.308	8.146	8.308	20,523,834	+0.11(+1.30%)
Mar 08, 2000	8.359	8.415	8.176	8.202	27,719,522	-0.13(-1.58%)
Mar 07, 2000	8.466	8.521	8.308	8.334	28,201,378	-0.13(-1.56%)
Mar 06, 2000	8.841	8.892	8.334	8.466	30,632,018	-0.19(-2.17%)
Mar 03, 2000	8.521	8.785	8.415	8.653	31,365,950	+0.08(+0.94%)
Mar 02, 2000	8.709	8.866	8.521	8.572	26,212,460	-0.14(-1.57%)
Mar 01, 2000	8.602	9.160	8.359	8.709	50,957,760	+0.11(+1.24%)
Feb 29, 2000	8.547	8.709	8.547	8.602	31,750,168	+0.06(+0.65%)
Feb 28, 2000	8.440	8.653	8.440	8.547	25,553,164	+0.19(+2.24%)
Feb 25, 2000	8.572	8.602	8.359	8.359	26,946,392	-0.19(-2.19%)
Feb 24, 2000	8.734	8.760	8.415	8.547	28,404,400	-0.11(-1.23%)
Feb 23, 2000	9.054	9.241	8.602	8.653	34,738,944	-0.24(-2.68%)
Feb 22, 2000	8.496	9.028	8.466	8.892	39,932,804	+0.53(+6.37%)
Feb 18, 2000	8.308	8.466	8.253	8.359	26,104,964	+0.05(+0.62%)
Feb 17, 2000	8.466	8.521	8.227	8.308	37,695,328	+0.21(+2.63%)
Feb 16, 2000	8.121	8.202	8.014	8.095	32,402,658	-0.05(-0.63%)
Feb 15, 2000	8.121	8.146	7.963	8.146	35,728,476	+0.08(+0.95%)
Feb 14, 2000	8.227	8.283	7.989	8.070	49,584,012	-0.05(-0.63%)
Feb 11, 2000	8.496	8.572	8.121	8.121	36,071,384	-0.35(-4.08%)
Feb 10, 2000	8.521	8.653	8.440	8.466	35,804,756	+0.11(+1.27%)
Feb 09, 2000	8.283	8.521	8.283	8.359	43,131,408	+0.05(+0.62%)
Feb 08, 2000	8.628	8.653	8.146	8.308	62,562,676	-0.45(-5.16%)
Feb 07, 2000	8.892	8.922	8.679	8.760	29,934,230	-0.03(-0.29%)
Feb 04, 2000	8.998	8.998	8.679	8.785	39,146,064	-0.16(-1.81%)
Feb 03, 2000	8.922	9.135	8.892	8.947	46,995,176	+0.16(+1.84%)
Feb 02, 2000	8.922	8.994	8.760	8.785	32,706,604	-0.16(-1.81%)
Feb 01, 2000	8.998	8.998	8.841	8.947	31,222,778	+0.06(+0.62%)
Jan 31, 2000	8.922	8.998	8.879	8.892	27,220,766	+0.05(+0.58%)
Jan 28, 2000	8.998	9.079	8.841	8.841	28,216,634	-0.11(-1.19%)
Jan 27, 2000	9.160	9.318	8.866	8.947	34,589,668	-0.03(-0.28%)
Jan 26, 2000	9.267	9.292	8.892	8.973	44,534,496	-0.37(-4.01%)
Jan 25, 2000	9.373	9.744	9.105	9.348	25,936,678	-0.03(-0.27%)
Jan 24, 2000	9.693	9.799	9.318	9.373	36,019,748	+0.00(+0.00%)
Jan 21, 2000	9.454	9.586	9.292	9.373	32,811,754	-0.25(-2.57%)
Jan 20, 2000	9.957	9.957	9.399	9.620	23,428,584	-0.34(-3.38%)
Jan 19, 2000	9.851	10.01	9.799	9.957	20,494,026	+0.16(+1.61%)
Jan 18, 2000	10.25	10.31	9.799	9.799	18,784,646	-0.53(-5.15%)
Jan 14, 2000	10.46	10.49	10.12	10.33	18,342,924	-0.11(-1.02%)
Jan 13, 2000	10.44	10.46	10.33	10.44	14,707,058	+0.11(+1.03%)
Jan 12, 2000	10.33	10.46	10.23	10.33	22,566,500	+0.06(+0.54%)
Jan 11, 2000	10.28	10.49	10.25	10.28	17,490,934	+0.05(+0.50%)
Jan 10, 2000	10.12	10.25	10.12	10.23	18,100,706	+0.13(+1.31%)
Jan 07, 2000	9.906	10.14	9.851	10.09	18,713,998	+0.27(+2.73%)
Jan 06, 2000	10.01	10.09	9.799	9.825	16,791,972	-0.19(-1.87%)
Jan 05, 2000	10.14	10.25	9.987	10.01	27,464,160	-0.05(-0.51%)
Jan 04, 2000	9.906	10.33	9.906	10.06	24,744,828	+0.08(+0.77%)
Jan 03, 2000	10.04	10.20	9.880	9.987	17,345,650	+0.19(+1.91%)
Dec 31, 1999	10.04	10.06	9.799	9.799	12,846,525	-0.29(-2.91%)
Dec 30, 1999	10.04	10.25	9.957	10.09	22,895,092	+0.16(+1.63%)
Dec 29, 1999	9.505	10.04	9.505	9.931	24,605,882	+0.51(+5.38%)
Dec 28, 1999	9.454	9.774	9.348	9.424	33,951,732	+0.26(+2.88%)
Dec 27, 1999	10.01	10.06	9.160	9.160	25,884,572	-0.83(-8.28%)
Dec 23, 1999	9.825	10.09	9.799	9.987	17,464,176	+0.21(+2.18%)
Dec 22, 1999	9.799	9.851	9.637	9.774	22,204,112	-0.03(-0.26%)
Dec 21, 1999	9.774	9.851	9.612	9.799	22,438,116	-0.05(-0.52%)
Dec 20, 1999	9.774	9.957	9.744	9.851	28,202,786	+0.16(+1.63%)
Dec 17, 1999	9.799	9.906	9.693	9.693	41,750,152	-0.24(-2.40%)
Dec 16, 1999	10.12	10.12	9.931	9.931	26,120,454	-0.11(-1.06%)
Dec 15, 1999	10.20	10.44	10.04	10.04	30,960,610	-0.16(-1.59%)
Dec 14, 1999	10.25	10.44	10.09	10.20	76,266,592	-0.29(-2.76%)
Dec 13, 1999	10.65	10.73	10.36	10.49	55,755,432	-0.46(-4.17%)
Dec 10, 1999	10.44	10.97	10.31	10.95	44,540,600	+0.43(+4.05%)
Dec 09, 1999	10.52	10.65	10.12	10.52	35,855,688	-0.16(-1.48%)
Dec 08, 1999	11.05	11.08	10.63	10.68	21,897,112	-0.40(-3.62%)
Dec 07, 1999	11.24	11.34	11.02	11.08	19,736,388	-0.03(-0.23%)
Dec 06, 1999	11.18	11.24	11.08	11.10	13,759,775	-0.13(-1.18%)
Dec 03, 1999	11.34	11.45	11.13	11.24	17,253,644	-0.12(-1.09%)
Dec 02, 1999	11.48	11.48	11.24	11.36	18,685,834	-0.09(-0.78%)
Dec 01, 1999	11.16	11.66	11.13	11.45	23,487,732	+0.26(+2.36%)
Nov 30, 1999	10.89	11.53	10.89	11.18	20,425,962	+0.11(+0.96%)
Nov 29, 1999	11.10	11.18	10.86	11.08	17,940,870	-0.13(-1.18%)
Nov 26, 1999	11.27	11.37	11.16	11.21	7,872,352	-0.16(-1.42%)
Nov 24, 1999	11.18	11.55	11.13	11.37	13,779,960	+0.38(+3.41%)
Nov 23, 1999	11.85	11.87	10.97	11.00	25,836,926	-0.72(-6.15%)
Nov 22, 1999	10.97	11.90	10.95	11.72	31,899,442	+0.80(+7.34%)
Nov 19, 1999	11.05	11.10	10.86	10.92	18,828,066	-0.16(-1.46%)
Nov 18, 1999	11.05	11.16	11.02	11.08	20,726,152	+0.06(+0.50%)
Nov 17, 1999	11.13	11.24	11.00	11.02	18,523,180	-0.08(-0.73%)
Nov 16, 1999	11.02	11.18	10.97	11.10	20,530,640	+0.29(+2.72%)
Nov 15, 1999	10.73	10.86	10.70	10.81	12,561,355	+0.11(+1.00%)
Nov 12, 1999	10.84	10.86	10.60	10.70	15,005,842	-0.06(-0.51%)
Nov 11, 1999	10.54	10.78	10.49	10.76	19,648,372	+0.27(+2.56%)
Nov 10, 1999	10.73	10.78	10.38	10.49	19,859,376	-0.32(-2.96%)
Nov 09, 1999	10.97	10.97	10.65	10.81	16,899,000	-0.14(-1.25%)
Nov 08, 1999	10.86	11.08	10.76	10.95	16,574,397	+0.11(+0.98%)
Nov 05, 1999	11.32	11.45	10.73	10.84	22,588,798	-0.26(-2.38%)
Nov 04, 1999	11.61	11.66	11.05	11.10	28,708,582	-0.40(-3.48%)
Nov 03, 1999	10.41	11.82	10.04	11.50	51,093,420	+1.28(+12.50%)
Nov 02, 1999	10.23	10.33	10.12	10.23	32,091,904	+0.13(+1.31%)
Nov 01, 1999	10.60	10.65	10.04	10.09	35,223,852	-1.14(-10.16%)
Oct 29, 1999	11.13	11.37	10.65	11.24	28,357,224	+0.08(+0.69%)
Oct 28, 1999	11.10	11.21	11.00	11.16	24,660,568	+0.19(+1.71%)
Oct 27, 1999	10.97	11.00	10.60	10.97	27,988,498	+0.08(+0.74%)
Oct 26, 1999	11.00	11.05	10.89	10.89	32,633,376	+0.03(+0.24%)
Oct 25, 1999	10.70	10.92	10.57	10.86	45,191,912	+0.32(+3.03%)
Oct 22, 1999	10.44	10.78	10.23	10.54	65,799,068	+0.48(+4.78%)
Oct 21, 1999	11.40	11.40	9.054	10.06	156,949,920	-1.44(-12.52%)
Oct 20, 1999	13.29	13.29	11.29	11.50	70,127,088	-1.60(-12.20%)
Oct 19, 1999	13.02	13.26	12.86	13.10	17,957,298	+0.11(+0.82%)
Oct 18, 1999	13.21	13.31	12.89	12.99	19,372,590	-0.03(-0.20%)
Oct 15, 1999	13.42	13.53	12.89	13.02	25,475,476	-0.64(-4.68%)
Oct 14, 1999	14.17	14.27	13.61	13.66	19,157,598	-0.37(-2.67%)
Oct 13, 1999	14.62	14.67	13.87	14.03	23,702,724	-0.45(-3.12%)
Oct 12, 1999	14.49	14.75	14.30	14.49	12,660,402	+0.00(+0.00%)
Oct 11, 1999	14.65	14.65	14.49	14.49	12,549,150	-0.16(-1.11%)
Oct 08, 1999	14.70	14.89	14.59	14.65	17,753,102	-0.08(-0.52%)
Oct 07, 1999	14.72	14.86	14.65	14.72	16,476,524	-0.06(-0.37%)
Oct 06, 1999	14.70	14.83	14.62	14.78	13,135,686	+0.16(+1.11%)
Oct 05, 1999	14.97	14.97	14.49	14.62	14,447,705	-0.14(-0.92%)
Oct 04, 1999	14.72	15.13	14.57	14.75	15,991,617	+0.27(+1.85%)
Oct 01, 1999	14.51	14.59	14.46	14.49	24,250,064	-0.08(-0.56%)
Sep 30, 1999	14.72	14.91	14.54	14.57	20,568,428	-0.11(-0.73%)
Sep 29, 1999	14.54	14.99	14.54	14.67	14,470,942	+0.16(+1.12%)
Sep 28, 1999	14.49	14.65	14.41	14.51	15,649,177	-0.32(-2.15%)
Sep 27, 1999	14.70	14.91	14.59	14.83	19,392,070	+0.21(+1.46%)
Sep 24, 1999	14.72	14.83	14.51	14.62	16,198,864	-0.08(-0.55%)
Sep 23, 1999	14.97	15.18	14.67	14.70	27,532,460	+0.00(+0.00%)
Sep 22, 1999	14.80	14.97	14.41	14.70	26,038,072	-0.48(-3.17%)
Sep 21, 1999	15.23	15.34	15.04	15.18	16,614,767	-0.35(-2.22%)
Sep 20, 1999	15.44	15.61	15.42	15.53	13,367,108	+0.21(+1.39%)
Sep 17, 1999	15.50	15.68	15.29	15.31	16,757,705	-0.21(-1.37%)
Sep 16, 1999	15.68	15.82	15.29	15.53	14,070,294	-0.05(-0.33%)
Sep 15, 1999	15.82	15.85	15.58	15.58	11,054,292	-0.06(-0.35%)
Sep 14, 1999	16.14	16.16	15.55	15.63	15,100,899	-0.61(-3.78%)
Sep 13, 1999	16.00	16.25	15.87	16.25	13,138,972	+0.06(+0.34%)
Sep 10, 1999	16.48	16.51	16.00	16.19	11,162,258	-0.29(-1.78%)
Sep 09, 1999	16.00	16.51	16.00	16.48	11,154,044	+0.16(+0.99%)
Sep 08, 1999	15.82	16.35	15.82	16.32	13,990,494	+0.45(+2.85%)
Sep 07, 1999	16.67	16.78	15.76	15.87	17,536,702	-0.85(-5.10%)
Sep 03, 1999	15.82	16.72	15.68	16.72	15,944,675	+1.01(+6.43%)
Sep 02, 1999	15.76	15.87	15.66	15.71	7,420,538	-0.32(-1.99%)
Sep 01, 1999	16.06	16.08	15.76	16.03	10,013,361	+0.08(+0.51%)
Aug 31, 1999	16.16	16.43	15.95	15.95	13,200,935	-0.13(-0.82%)
Aug 30, 1999	16.11	16.30	16.08	16.08	9,000,595	+0.08(+0.51%)
Aug 27, 1999	16.25	16.43	15.98	16.00	8,735,140	-0.35(-2.14%)
Aug 26, 1999	16.62	16.62	16.16	16.35	11,338,994	-0.32(-1.92%)
Aug 25, 1999	16.08	16.67	16.06	16.67	15,612,798	+0.69(+4.35%)
Aug 24, 1999	15.98	16.11	15.87	15.98	7,910,844	-0.03(-0.16%)
Aug 23, 1999	15.90	16.11	15.82	16.00	8,380,495	+0.03(+0.16%)
Aug 20, 1999	15.74	16.00	15.61	15.98	9,453,347	+0.26(+1.68%)
Aug 19, 1999	15.66	15.71	15.53	15.71	11,636,134	-0.03(-0.16%)
Aug 18, 1999	15.76	15.85	15.66	15.74	8,462,409	+0.00(+0.00%)
Aug 17, 1999	15.50	15.74	15.42	15.74	9,985,666	+0.35(+2.24%)
Aug 16, 1999	15.18	15.39	15.13	15.39	7,819,777	+0.32(+2.12%)
Aug 13, 1999	15.13	15.26	15.02	15.07	8,867,984	-0.03(-0.17%)
Aug 12, 1999	15.23	15.29	15.07	15.10	7,906,384	-0.24(-1.56%)
Aug 11, 1999	15.34	15.42	15.23	15.34	10,485,125	+0.05(+0.33%)
Aug 10, 1999	15.55	15.61	15.18	15.29	9,709,649	-0.32(-2.05%)
Aug 09, 1999	15.26	15.63	15.18	15.61	9,330,360	+0.43(+2.81%)
Aug 06, 1999	15.34	15.34	15.13	15.18	9,461,797	-0.16(-1.03%)
Aug 05, 1999	15.53	15.58	15.31	15.34	12,310,451	-0.16(-1.04%)
Aug 04, 1999	15.63	15.76	15.47	15.50	8,978,767	-0.21(-1.36%)
Aug 03, 1999	15.90	16.00	15.68	15.71	12,116,817	-0.18(-1.15%)
Aug 02, 1999	15.79	16.00	15.79	15.90	7,384,628	+0.03(+0.16%)
Jul 30, 1999	15.87	15.95	15.71	15.87	9,927,458	+0.05(+0.32%)
Jul 29, 1999	15.90	15.98	15.74	15.82	11,900,416	-0.21(-1.33%)
Jul 28, 1999	16.30	16.43	15.95	16.03	9,862,444	-0.26(-1.62%)
Jul 27, 1999	16.38	16.48	16.27	16.30	7,895,353	-0.06(-0.34%)
Jul 26, 1999	16.11	16.40	16.11	16.35	7,419,834	+0.11(+0.66%)
Jul 23, 1999	16.40	16.43	16.22	16.25	8,515,218	-0.05(-0.31%)
Jul 22, 1999	16.14	16.38	16.08	16.30	9,864,321	+0.16(+0.98%)
Jul 21, 1999	15.82	16.22	15.82	16.14	12,697,720	+0.24(+1.53%)
Jul 20, 1999	15.95	16.25	15.82	15.90	11,095,132	-0.06(-0.35%)
Jul 19, 1999	16.27	16.30	15.93	15.95	17,091,930	-0.35(-2.12%)
Jul 16, 1999	16.40	16.54	16.27	16.30	14,243,040	-0.24(-1.44%)
Jul 15, 1999	16.46	16.64	16.46	16.54	12,908,488	-0.08(-0.49%)
Jul 14, 1999	16.59	16.72	16.32	16.62	14,274,960	+0.11(+0.65%)
Jul 13, 1999	16.48	16.67	16.46	16.51	13,453,481	-0.03(-0.15%)
Jul 12, 1999	16.57	16.70	16.48	16.54	12,703,588	+0.03(+0.15%)
Jul 09, 1999	16.22	16.78	16.22	16.51	24,605,882	+0.21(+1.31%)
Jul 08, 1999	16.19	16.70	16.14	16.30	47,469,288	+0.16(+0.98%)
Jul 07, 1999	17.26	17.52	16.14	16.14	11,392,272	-1.12(-6.47%)
Jul 06, 1999	17.15	17.42	17.12	17.26	16,598,572	-0.21(-1.22%)
Jul 02, 1999	16.99	17.55	16.99	17.47	21,903,684	+0.43(+2.50%)
Jul 01, 1999	16.99	17.34	16.96	17.04	17,000,862	-0.08(-0.47%)
Jun 30, 1999	16.99	17.23	16.83	17.12	26,645,732	+0.03(+0.15%)
Jun 29, 1999	17.17	17.23	16.86	17.10	23,689,346	-0.37(-2.12%)
Jun 28, 1999	17.74	18.13	17.47	17.47	15,997,484	-0.08(-0.46%)
Jun 25, 1999	17.42	17.76	17.42	17.55	19,560,122	+0.29(+1.70%)
Jun 24, 1999	18.03	18.03	17.26	17.26	14,898,111	-0.77(-4.28%)
Jun 23, 1999	17.57	18.27	17.49	18.03	20,638,842	+0.45(+2.57%)
Jun 22, 1999	17.47	17.66	17.39	17.57	14,118,175	-0.27(-1.50%)
Jun 21, 1999	18.06	18.11	17.76	17.84	19,697,426	-0.16(-0.88%)
Jun 18, 1999	17.79	18.08	17.68	18.00	17,487,882	+0.32(+1.81%)
Jun 17, 1999	17.89	18.00	17.60	17.68	11,346,035	-0.40(-2.21%)
Jun 16, 1999	18.16	18.19	17.55	18.08	28,081,442	-0.13(-0.73%)
Jun 15, 1999	17.89	18.32	17.87	18.21	14,744,377	+0.32(+1.79%)
Jun 14, 1999	17.95	17.98	17.79	17.89	11,664,534	-0.01(-0.07%)
Jun 11, 1999	17.84	18.19	17.57	17.91	15,601,766	-0.09(-0.52%)
Jun 10, 1999	17.42	18.11	17.34	18.00	25,484,864	+0.58(+3.35%)
Jun 09, 1999	16.99	17.44	16.99	17.42	16,951,340	+0.78(+4.66%)
Jun 08, 1999	17.02	17.02	16.59	16.64	11,760,295	-0.43(-2.50%)
Jun 07, 1999	17.04	17.17	16.88	17.07	12,240,508	+0.18(+1.08%)
Jun 04, 1999	16.91	16.96	16.72	16.88	10,470,573	+0.03(+0.18%)
Jun 03, 1999	16.83	16.91	16.72	16.86	8,175,125	+0.24(+1.44%)
Jun 02, 1999	16.96	17.12	16.51	16.62	10,166,156	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.