Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.274	7.283	7.164	7.279	27,730,958	+0.04(+0.53%)
May 28, 2009	7.095	7.266	7.095	7.240	35,852,912	+0.14(+2.04%)
May 27, 2009	7.215	7.223	7.087	7.095	30,429,272	-0.11(-1.54%)
May 26, 2009	7.087	7.236	7.066	7.206	30,386,352	+0.12(+1.68%)
May 22, 2009	7.070	7.159	7.036	7.087	29,044,824	+0.00(+0.00%)
May 21, 2009	7.083	7.121	7.044	7.087	34,685,244	-0.06(-0.78%)
May 20, 2009	7.206	7.236	7.100	7.142	51,950,688	-0.02(-0.24%)
May 19, 2009	7.193	7.204	7.100	7.159	32,101,720	-0.03(-0.41%)
May 18, 2009	7.215	7.219	7.027	7.189	59,379,312	-0.04(-0.59%)
May 15, 2009	7.236	7.334	7.202	7.232	45,488,036	-0.01(-0.12%)
May 14, 2009	7.313	7.389	7.189	7.240	43,807,684	-0.09(-1.22%)
May 13, 2009	7.377	7.453	7.253	7.330	29,064,332	-0.08(-1.04%)
May 12, 2009	7.308	7.504	7.296	7.406	39,569,644	+0.15(+2.05%)
May 11, 2009	7.240	7.308	7.176	7.257	23,964,252	-0.03(-0.35%)
May 08, 2009	7.308	7.325	7.227	7.283	29,253,940	+0.04(+0.53%)
May 07, 2009	7.300	7.304	7.152	7.245	33,219,542	-0.02(-0.29%)
May 06, 2009	7.117	7.270	7.083	7.266	44,955,836	+0.20(+2.77%)
May 05, 2009	6.921	7.074	6.840	7.070	34,941,400	+0.18(+2.66%)
May 04, 2009	7.070	7.070	6.844	6.887	45,658,596	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.