Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.32	22.55	22.27	22.52	13,508,568	+0.14(+0.60%)
May 29, 2014	22.13	22.41	22.09	22.38	10,187,319	+0.29(+1.32%)
May 28, 2014	22.11	22.15	22.03	22.09	7,135,095	+0.00(+0.00%)
May 27, 2014	22.08	22.13	22.01	22.09	7,509,142	+0.05(+0.22%)
May 23, 2014	22.06	22.04	22.04	22.04	7,924,441	-0.07(-0.31%)
May 22, 2014	21.99	22.21	21.91	22.11	11,105,020	+0.09(+0.41%)
May 21, 2014	21.73	22.09	21.68	22.02	14,670,169	+0.33(+1.52%)
May 20, 2014	21.77	21.82	21.65	21.69	10,976,160	-0.10(-0.45%)
May 19, 2014	21.83	21.91	21.67	21.79	19,575,522	-0.26(-1.18%)
May 16, 2014	21.71	22.05	21.68	22.05	15,143,185	+0.35(+1.60%)
May 15, 2014	21.76	21.83	21.66	21.70	13,281,189	-0.15(-0.69%)
May 14, 2014	21.97	21.98	21.80	21.85	11,237,374	-0.15(-0.69%)
May 13, 2014	21.91	22.02	21.83	22.00	18,354,058	+0.13(+0.59%)
May 12, 2014	21.91	21.98	21.80	21.87	9,253,637	+0.09(+0.42%)
May 09, 2014	21.68	21.80	21.67	21.78	9,099,931	+0.05(+0.22%)
May 08, 2014	21.73	21.78	21.66	21.73	12,914,308	+0.03(+0.12%)
May 07, 2014	21.64	21.77	21.60	21.70	13,350,253	+0.16(+0.75%)
May 06, 2014	21.59	21.63	21.53	21.54	7,579,453	-0.07(-0.33%)
May 05, 2014	21.57	21.66	21.46	21.61	10,605,925	-0.04(-0.20%)
May 02, 2014	21.54	21.71	21.53	21.66	14,068,342	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.