Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.23	17.41	16.96	17.04	16,148,239	+0.00(+0.03%)
Jul 30, 2003	17.19	17.21	16.84	17.04	13,796,032	-0.11(-0.67%)
Jul 29, 2003	17.24	17.24	16.92	17.15	13,571,565	+0.00(+0.00%)
Jul 28, 2003	17.59	17.63	17.03	17.15	14,484,460	-0.31(-1.76%)
Jul 25, 2003	17.10	17.47	16.66	17.46	19,760,138	+0.34(+1.97%)
Jul 24, 2003	17.10	17.30	17.08	17.12	11,270,778	+0.03(+0.15%)
Jul 23, 2003	17.11	17.32	16.99	17.10	11,425,745	-0.06(-0.35%)
Jul 22, 2003	16.82	17.41	16.76	17.16	15,493,387	+0.00(+0.03%)
Jul 21, 2003	17.15	17.21	16.98	17.15	13,575,791	-0.00(-0.03%)
Jul 18, 2003	17.04	17.21	17.01	17.16	17,216,336	+0.19(+1.13%)
Jul 17, 2003	16.83	17.03	16.73	16.96	17,433,758	-0.07(-0.42%)
Jul 16, 2003	17.04	17.16	16.87	17.04	24,207,448	-0.21(-1.23%)
Jul 15, 2003	17.24	17.40	16.52	17.25	70,371,808	-0.62(-3.48%)
Jul 14, 2003	18.17	18.25	17.70	17.87	22,135,590	+0.06(+0.36%)
Jul 11, 2003	18.29	18.48	17.61	17.81	34,159,364	-0.59(-3.22%)
Jul 10, 2003	18.38	18.72	18.22	18.40	28,756,192	-0.34(-1.82%)
Jul 09, 2003	19.19	19.22	18.10	18.74	75,752,672	-1.18(-5.92%)
Jul 08, 2003	19.89	20.05	19.72	19.92	18,396,430	-0.04(-0.21%)
Jul 07, 2003	19.83	20.01	19.71	19.96	16,116,541	+0.32(+1.63%)
Jul 03, 2003	20.00	20.00	19.63	19.64	10,342,152	-0.20(-1.01%)
Jul 02, 2003	19.74	19.85	19.68	19.84	13,742,263	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.