Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.62	34.68	34.20	34.21	12,165,430	-0.60(-1.72%)
Oct 29, 2015	34.77	34.93	34.30	34.81	10,637,547	+0.05(+0.15%)
Oct 28, 2015	34.70	34.76	34.27	34.76	9,090,412	+0.21(+0.62%)
Oct 27, 2015	34.54	34.67	34.29	34.54	7,955,469	-0.19(-0.55%)
Oct 26, 2015	34.71	34.84	34.48	34.74	9,017,537	+0.20(+0.57%)
Oct 23, 2015	34.80	34.84	34.07	34.54	14,184,905	-0.20(-0.57%)
Oct 22, 2015	34.00	34.83	34.00	34.74	13,031,416	+0.88(+2.61%)
Oct 21, 2015	33.80	34.13	33.59	33.85	9,219,994	+0.06(+0.17%)
Oct 20, 2015	33.76	33.91	33.59	33.80	9,601,282	+0.05(+0.13%)
Oct 19, 2015	33.19	33.79	33.05	33.75	11,318,909	+0.53(+1.60%)
Oct 16, 2015	32.97	33.45	32.84	33.22	16,113,623	+0.48(+1.47%)
Oct 15, 2015	32.80	32.99	32.65	32.74	12,928,921	+0.18(+0.56%)
Oct 14, 2015	32.49	32.77	32.49	32.56	10,759,745	-0.04(-0.12%)
Oct 13, 2015	32.56	32.68	32.34	32.60	10,901,364	+0.09(+0.28%)
Oct 12, 2015	32.16	32.63	32.14	32.51	10,695,431	+0.37(+1.14%)
Oct 09, 2015	32.02	32.53	31.96	32.14	14,817,805	+0.25(+0.78%)
Oct 08, 2015	31.61	31.90	31.34	31.89	9,876,521	+0.27(+0.84%)
Oct 07, 2015	31.35	31.63	31.31	31.63	10,603,917	+0.28(+0.88%)
Oct 06, 2015	31.45	31.66	31.26	31.35	9,967,994	-0.18(-0.57%)
Oct 05, 2015	31.25	31.54	31.12	31.53	15,136,702	+0.49(+1.59%)
Oct 02, 2015	30.45	31.04	30.37	31.04	8,837,887	+0.36(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.