Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	16.48	16.85	16.27	16.27	32,060,976	-0.11(-0.65%)
Nov 29, 2000	15.92	16.50	15.89	16.37	18,705,424	+0.53(+3.36%)
Nov 28, 2000	15.44	15.92	15.44	15.84	13,097,742	+0.29(+1.89%)
Nov 27, 2000	15.49	15.73	15.36	15.55	11,889,941	+0.40(+2.64%)
Nov 24, 2000	15.36	15.46	15.07	15.14	6,697,146	-0.11(-0.70%)
Nov 22, 2000	15.39	15.55	14.56	15.25	37,815,408	-0.69(-4.35%)
Nov 21, 2000	15.57	16.13	15.41	15.95	14,337,006	+0.37(+2.41%)
Nov 20, 2000	15.36	15.81	15.36	15.57	9,296,596	-0.06(-0.35%)
Nov 17, 2000	15.28	15.71	15.12	15.63	15,697,427	+0.16(+1.05%)
Nov 16, 2000	15.20	15.73	15.20	15.46	8,830,991	+0.24(+1.57%)
Nov 15, 2000	14.77	15.39	14.77	15.23	13,764,334	+0.48(+3.23%)
Nov 14, 2000	14.56	15.12	14.54	14.75	22,517,138	+0.00(+0.00%)
Nov 13, 2000	15.33	15.46	14.43	14.75	21,860,406	-0.96(-6.10%)
Nov 10, 2000	14.91	15.81	14.83	15.71	16,800,978	+0.53(+3.51%)
Nov 09, 2000	15.28	15.57	14.72	15.17	26,399,758	-0.45(-2.89%)
Nov 08, 2000	15.07	15.86	15.07	15.63	26,397,646	+0.61(+4.09%)
Nov 07, 2000	14.67	15.09	14.64	15.01	17,690,628	+0.16(+1.06%)
Nov 06, 2000	14.37	15.44	14.27	14.86	39,725,256	-0.05(-0.34%)
Nov 03, 2000	15.14	15.20	14.54	14.91	24,708,508	-0.51(-3.29%)
Nov 02, 2000	15.23	15.44	15.20	15.41	15,858,028	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.