Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.24	19.48	19.24	19.40	16,400,241	+0.21(+1.09%)
Feb 27, 2014	18.98	19.23	18.98	19.19	10,459,677	+0.23(+1.21%)
Feb 26, 2014	19.06	19.15	18.94	18.96	10,816,266	-0.07(-0.37%)
Feb 25, 2014	18.93	19.19	18.93	19.03	14,665,322	+0.10(+0.54%)
Feb 24, 2014	18.88	19.10	18.88	18.93	11,753,237	+0.01(+0.03%)
Feb 21, 2014	19.02	19.03	18.87	18.92	13,281,470	-0.09(-0.45%)
Feb 20, 2014	18.82	19.05	18.78	19.01	11,168,203	+0.20(+1.05%)
Feb 19, 2014	18.94	18.99	18.78	18.81	11,846,277	-0.16(-0.85%)
Feb 18, 2014	19.02	19.10	18.92	18.97	10,657,529	-0.06(-0.31%)
Feb 14, 2014	18.82	19.03	19.03	19.03	12,308,612	+0.16(+0.82%)
Feb 13, 2014	18.59	18.87	18.58	18.87	15,388,266	+0.19(+1.00%)
Feb 12, 2014	18.86	18.86	18.62	18.69	18,775,018	-0.11(-0.60%)
Feb 11, 2014	18.78	18.86	18.60	18.80	17,908,058	-0.03(-0.14%)
Feb 10, 2014	18.94	18.99	18.75	18.82	14,034,932	-0.06(-0.31%)
Feb 07, 2014	18.68	18.90	18.61	18.88	21,904,418	+0.32(+1.70%)
Feb 06, 2014	18.24	18.58	18.21	18.57	34,197,892	+0.38(+2.09%)
Feb 05, 2014	18.27	18.36	18.08	18.19	29,541,036	-0.23(-1.25%)
Feb 04, 2014	18.35	18.50	18.27	18.42	18,419,270	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.