Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.89	23.18	22.78	22.99	17,005,904	+0.07(+0.29%)
Jun 27, 2014	22.91	22.94	22.55	22.93	23,313,256	-0.04(-0.19%)
Jun 26, 2014	23.01	23.02	22.76	22.97	13,062,899	-0.07(-0.31%)
Jun 25, 2014	23.10	23.13	22.97	23.04	12,739,958	-0.18(-0.76%)
Jun 24, 2014	23.30	23.30	23.05	23.22	15,123,184	-0.19(-0.80%)
Jun 23, 2014	23.58	23.58	23.30	23.40	10,489,686	-0.24(-1.00%)
Jun 20, 2014	23.70	23.78	23.54	23.64	22,556,082	+0.03(+0.12%)
Jun 19, 2014	23.25	23.65	23.23	23.61	19,150,748	+0.39(+1.70%)
Jun 18, 2014	22.85	23.23	22.76	23.22	15,206,257	+0.37(+1.61%)
Jun 17, 2014	22.85	22.91	22.76	22.85	8,201,680	-0.07(-0.31%)
Jun 16, 2014	22.72	23.01	22.62	22.92	9,331,058	+0.20(+0.87%)
Jun 13, 2014	22.66	22.82	22.58	22.72	9,979,514	+0.09(+0.41%)
Jun 12, 2014	23.05	23.13	22.60	22.63	15,303,789	-0.45(-1.97%)
Jun 11, 2014	22.88	23.15	22.85	23.08	22,399,328	+0.13(+0.57%)
Jun 10, 2014	22.52	22.98	22.48	22.95	20,106,572	+0.52(+2.32%)
Jun 06, 2014	22.38	22.46	22.36	22.43	7,314,727	+0.05(+0.24%)
Jun 05, 2014	22.35	22.48	22.30	22.38	7,553,951	+0.03(+0.15%)
Jun 04, 2014	22.33	22.40	22.28	22.35	6,180,457	-0.01(-0.02%)
Jun 03, 2014	22.33	22.42	22.30	22.35	8,065,285	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.