Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.546	7.644	7.426	7.469	30,441,092	-0.06(-0.85%)
Jul 30, 2009	7.597	7.669	7.524	7.533	32,132,822	-0.00(-0.06%)
Jul 29, 2009	7.499	7.550	7.456	7.537	25,831,498	+0.05(+0.63%)
Jul 28, 2009	7.422	7.563	7.354	7.490	32,998,992	+0.07(+0.98%)
Jul 27, 2009	7.367	7.431	7.288	7.418	32,615,490	+0.03(+0.40%)
Jul 24, 2009	7.405	7.452	7.324	7.388	1,013	-0.03(-0.40%)
Jul 23, 2009	7.401	7.456	7.315	7.418	40,028,856	+0.05(+0.64%)
Jul 22, 2009	7.290	7.456	7.273	7.371	38,562,888	-0.01(-0.17%)
Jul 21, 2009	7.388	7.456	7.328	7.384	30,947,940	+0.03(+0.35%)
Jul 20, 2009	7.409	7.413	7.307	7.358	31,315,442	-0.03(-0.40%)
Jul 17, 2009	7.247	7.401	7.222	7.388	38,860,448	+0.15(+2.06%)
Jul 16, 2009	7.149	7.281	7.149	7.239	54,278,176	+0.06(+0.83%)
Jul 15, 2009	7.137	7.196	7.077	7.179	44,263,284	+0.09(+1.26%)
Jul 14, 2009	7.085	7.115	7.056	7.090	32,349,024	-0.01(-0.12%)
Jul 13, 2009	7.039	7.107	7.026	7.098	31,431,952	+0.08(+1.15%)
Jul 10, 2009	7.026	7.043	6.941	7.017	49,950,116	+0.05(+0.73%)
Jul 09, 2009	7.004	7.004	6.945	6.966	34,673,584	-0.02(-0.30%)
Jul 08, 2009	6.996	7.013	6.941	6.987	36,325,048	+0.02(+0.31%)
Jul 07, 2009	7.047	7.094	6.953	6.966	33,578,576	-0.12(-1.62%)
Jul 06, 2009	6.919	7.102	6.860	7.081	36,456,252	+0.14(+1.96%)
Jul 02, 2009	7.060	7.081	6.928	6.945	43,495,556	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.