Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.93	40.43	39.70	40.23	10,345,590	+0.35(+0.88%)
Jul 28, 2016	39.70	39.96	39.40	39.88	9,788,030	+0.21(+0.54%)
Jul 27, 2016	40.79	40.79	39.29	39.66	18,931,554	-0.70(-1.74%)
Jul 26, 2016	40.88	40.95	40.18	40.37	12,383,011	-0.52(-1.26%)
Jul 25, 2016	40.87	40.97	40.67	40.88	6,591,229	-0.04(-0.09%)
Jul 22, 2016	40.97	41.02	40.97	40.92	9,714,949	+0.08(+0.19%)
Jul 21, 2016	40.97	41.00	40.56	40.84	8,955,553	-0.17(-0.41%)
Jul 20, 2016	41.14	41.22	40.92	41.01	7,189,562	-0.12(-0.30%)
Jul 19, 2016	40.89	41.14	40.68	41.13	7,952,159	+0.03(+0.07%)
Jul 18, 2016	41.19	41.25	40.90	41.10	7,690,583	-0.14(-0.35%)
Jul 15, 2016	41.10	41.29	40.97	41.25	9,615,968	+0.29(+0.71%)
Jul 14, 2016	40.93	41.19	40.82	40.95	8,701,109	-0.10(-0.23%)
Jul 13, 2016	40.94	41.19	40.93	41.05	9,527,050	+0.12(+0.30%)
Jul 12, 2016	41.39	41.51	40.91	40.92	13,046,943	-0.59(-1.43%)
Jul 11, 2016	41.54	41.63	41.08	41.52	8,585,174	+0.02(+0.06%)
Jul 08, 2016	41.26	41.53	41.18	41.50	8,985,618	+0.31(+0.76%)
Jul 07, 2016	41.54	41.57	41.15	41.18	8,971,059	-0.25(-0.60%)
Jul 06, 2016	41.34	41.60	41.12	41.43	11,217,075	+0.07(+0.16%)
Jul 05, 2016	41.07	41.68	41.00	41.36	13,303,451	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.