Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.927	8.949	8.866	8.892	22,197,166	-0.05(-0.53%)
Mar 30, 2010	8.966	8.983	8.888	8.940	29,449,608	-0.01(-0.10%)
Mar 29, 2010	8.884	8.966	8.866	8.949	28,559,974	+0.10(+1.13%)
Mar 26, 2010	8.897	8.923	8.827	8.849	25,466,454	-0.04(-0.49%)
Mar 25, 2010	8.879	8.927	8.871	8.892	34,255,280	+0.02(+0.24%)
Mar 24, 2010	8.892	8.892	8.840	8.871	39,170,596	-0.02(-0.24%)
Mar 23, 2010	8.862	8.901	8.823	8.892	20,588,248	+0.11(+1.23%)
Mar 22, 2010	8.801	8.875	8.767	8.784	21,800,966	-0.03(-0.34%)
Mar 19, 2010	8.862	8.905	8.775	8.814	36,604,184	-0.05(-0.59%)
Mar 18, 2010	8.819	8.875	8.819	8.866	20,584,460	+0.06(+0.64%)
Mar 17, 2010	8.862	8.866	8.767	8.810	76,715,240	-0.01(-0.15%)
Mar 16, 2010	8.806	8.892	8.806	8.823	29,896,182	-0.00(-0.05%)
Mar 15, 2010	8.813	8.840	8.806	8.827	30,022,580	+0.07(+0.84%)
Mar 12, 2010	8.871	8.875	8.723	8.754	38,165,428	-0.07(-0.83%)
Mar 11, 2010	8.875	8.918	8.745	8.827	30,111,908	-0.04(-0.49%)
Mar 10, 2010	8.862	8.888	8.819	8.871	36,783,904	+0.02(+0.24%)
Mar 09, 2010	8.832	8.875	8.819	8.849	38,855,956	+0.01(+0.14%)
Mar 08, 2010	8.862	8.866	8.807	8.836	32,628,418	+0.01(+0.14%)
Mar 05, 2010	8.734	8.854	8.726	8.824	28,753,290	+0.12(+1.42%)
Mar 04, 2010	8.670	8.709	8.641	8.700	33,084,022	+0.03(+0.34%)
Mar 03, 2010	8.721	8.726	8.649	8.670	29,954,510	+0.01(+0.10%)
Mar 02, 2010	8.675	8.713	8.649	8.662	29,718,740	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.