Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	18.67	19.40	18.65	19.38	16,540,821	+0.78(+4.19%)
Jul 30, 2001	18.40	18.68	18.39	18.60	12,548,315	+0.22(+1.18%)
Jul 27, 2001	18.82	18.87	18.31	18.38	15,604,212	-0.44(-2.35%)
Jul 26, 2001	18.92	19.00	18.42	18.82	16,436,336	-0.20(-1.07%)
Jul 25, 2001	19.29	19.30	18.70	19.03	13,883,611	-0.28(-1.43%)
Jul 24, 2001	19.57	19.57	19.23	19.31	7,797,175	-0.17(-0.85%)
Jul 23, 2001	19.80	19.97	19.43	19.47	9,012,725	-0.12(-0.61%)
Jul 20, 2001	19.51	19.78	19.42	19.59	10,390,520	+0.08(+0.39%)
Jul 19, 2001	19.48	19.74	19.34	19.51	11,447,346	+0.14(+0.75%)
Jul 18, 2001	19.16	19.65	19.14	19.37	13,549,494	+0.27(+1.40%)
Jul 17, 2001	18.70	19.23	18.57	19.10	15,216,090	+0.40(+2.16%)
Jul 16, 2001	19.16	19.17	18.57	18.70	17,111,146	-0.46(-2.42%)
Jul 13, 2001	19.36	19.54	19.04	19.16	11,862,234	-0.34(-1.73%)
Jul 12, 2001	19.83	19.83	19.38	19.50	11,882,427	-0.34(-1.70%)
Jul 11, 2001	19.83	19.95	19.57	19.83	10,313,741	+0.11(+0.58%)
Jul 10, 2001	19.25	20.02	19.25	19.72	22,617,866	+0.47(+2.46%)
Jul 09, 2001	19.72	19.72	19.21	19.25	10,963,193	-0.22(-1.14%)
Jul 06, 2001	19.92	19.92	19.28	19.47	13,831,956	-0.46(-2.29%)
Jul 05, 2001	20.02	20.10	19.64	19.92	17,805,210	-0.43(-2.13%)
Jul 03, 2001	20.66	20.78	20.33	20.36	12,151,506	-0.43(-2.05%)
Jul 02, 2001	21.19	21.19	20.70	20.78	15,960,635	-0.30(-1.41%)
Jun 29, 2001	20.63	21.61	20.35	21.08	26,321,570	+0.52(+2.51%)
Jun 28, 2001	20.23	20.78	20.17	20.57	13,484,220	+0.50(+2.50%)
Jun 27, 2001	20.05	20.30	19.85	20.06	13,699,764	+0.08(+0.40%)
Jun 26, 2001	20.45	20.64	19.92	19.98	14,213,503	-0.53(-2.60%)
Jun 25, 2001	20.35	20.69	20.23	20.52	15,003,363	+0.27(+1.35%)
Jun 22, 2001	20.30	20.52	20.14	20.24	14,611,251	-0.06(-0.27%)
Jun 21, 2001	19.80	20.51	19.74	20.30	29,771,224	+0.49(+2.49%)
Jun 20, 2001	19.14	19.91	19.12	19.80	21,797,012	+0.81(+4.26%)
Jun 19, 2001	19.17	19.33	18.95	19.00	21,866,512	-0.09(-0.45%)
Jun 18, 2001	19.73	19.83	18.97	19.08	22,684,782	-0.65(-3.28%)
Jun 15, 2001	20.02	20.25	19.46	19.73	25,314,756	-0.30(-1.49%)
Jun 14, 2001	20.26	20.32	20.00	20.03	15,081,082	-0.34(-1.65%)
Jun 13, 2001	20.69	21.04	20.26	20.36	23,935,318	-0.55(-2.63%)
Jun 12, 2001	20.67	21.11	20.66	20.91	16,697,901	+0.25(+1.20%)
Jun 11, 2001	20.55	20.80	20.46	20.66	12,158,315	+0.10(+0.50%)
Jun 08, 2001	20.66	20.87	19.91	20.56	13,024,955	-0.10(-0.50%)
Jun 07, 2001	20.40	20.78	20.04	20.66	55,024,700	-0.63(-2.96%)
Jun 06, 2001	21.34	21.46	21.13	21.29	14,355,790	-0.35(-1.63%)
Jun 05, 2001	21.61	21.72	21.34	21.65	11,878,436	-0.14(-0.64%)
Jun 04, 2001	21.74	21.95	21.31	21.79	11,093,271	-0.05(-0.21%)
Jun 01, 2001	21.98	21.98	21.61	21.84	8,432,304	-0.06(-0.27%)
May 31, 2001	21.89	22.14	21.81	21.90	10,419,635	+0.09(+0.43%)
May 30, 2001	22.10	22.15	21.73	21.80	10,734,030	-0.19(-0.87%)
May 29, 2001	21.59	22.04	21.34	21.99	13,929,397	+0.47(+2.20%)
May 25, 2001	21.44	21.72	21.43	21.52	9,185,771	+0.04(+0.18%)
May 24, 2001	21.29	21.80	21.25	21.48	11,896,045	+0.27(+1.29%)
May 23, 2001	21.04	21.37	21.04	21.21	15,081,551	+0.17(+0.83%)
May 22, 2001	21.29	21.49	20.95	21.04	29,110,972	-0.35(-1.65%)
May 21, 2001	22.36	22.40	21.27	21.39	22,882,482	-0.92(-4.11%)
May 18, 2001	22.15	22.36	22.15	22.30	9,965,066	+0.18(+0.83%)
May 17, 2001	22.27	22.47	22.00	22.12	9,719,467	-0.17(-0.78%)
May 16, 2001	21.81	22.40	21.72	22.30	18,001,266	+0.61(+2.81%)
May 15, 2001	21.70	21.91	21.42	21.69	12,063,691	+0.00(+0.02%)
May 14, 2001	21.85	21.99	21.62	21.68	10,330,647	-0.36(-1.62%)
May 11, 2001	22.28	22.33	21.87	22.04	9,879,130	-0.24(-1.09%)
May 10, 2001	21.89	22.33	21.81	22.28	10,312,567	+0.40(+1.83%)
May 09, 2001	21.72	22.06	21.69	21.88	15,761,996	+0.16(+0.74%)
May 08, 2001	21.93	22.07	21.64	21.72	14,110,426	-0.43(-1.92%)
May 07, 2001	22.40	22.95	22.03	22.15	18,155,528	-0.43(-1.89%)
May 04, 2001	22.04	22.66	22.00	22.57	17,084,144	+0.60(+2.71%)
May 03, 2001	21.85	22.25	21.85	21.98	15,083,195	+0.25(+1.16%)
May 02, 2001	22.18	22.18	21.66	21.73	15,456,289	-0.46(-2.09%)
May 01, 2001	21.55	22.30	21.49	22.19	17,279,730	+0.85(+3.97%)
Apr 30, 2001	21.71	22.14	21.34	21.34	16,694,849	-0.41(-1.90%)
Apr 27, 2001	21.42	21.83	21.22	21.75	16,060,659	+0.08(+0.35%)
Apr 26, 2001	21.29	21.68	21.08	21.68	23,413,596	+0.09(+0.39%)
Apr 25, 2001	20.85	21.59	20.66	21.59	28,570,936	+1.17(+5.74%)
Apr 24, 2001	20.57	20.65	20.22	20.42	11,504,637	+0.00(+0.00%)
Apr 23, 2001	20.33	20.70	20.29	20.42	15,186,036	+0.34(+1.68%)
Apr 20, 2001	19.80	20.26	19.72	20.09	15,916,258	+0.28(+1.42%)
Apr 19, 2001	19.85	19.93	19.43	19.80	19,802,402	-0.14(-0.70%)
Apr 18, 2001	20.36	20.44	19.68	19.94	21,646,036	-0.42(-2.05%)
Apr 17, 2001	19.72	20.57	19.70	20.36	14,224,538	+0.53(+2.68%)
Apr 16, 2001	19.58	20.02	19.55	19.83	10,047,480	+0.29(+1.46%)
Apr 12, 2001	19.46	19.63	19.19	19.54	9,639,401	+0.06(+0.33%)
Apr 11, 2001	20.08	20.09	19.30	19.48	15,292,400	-0.78(-3.85%)
Apr 10, 2001	20.04	20.38	20.03	20.26	16,200,834	+0.24(+1.21%)
Apr 09, 2001	19.89	20.09	19.88	20.02	14,016,507	+0.11(+0.53%)
Apr 06, 2001	19.38	20.22	19.36	19.91	19,920,740	+0.22(+1.12%)
Apr 05, 2001	19.59	19.85	19.56	19.69	24,484,746	+0.26(+1.34%)
Apr 04, 2001	19.00	19.48	18.75	19.43	17,698,846	+0.47(+2.49%)
Apr 03, 2001	19.64	19.64	18.74	18.96	19,549,290	-0.72(-3.64%)
Apr 02, 2001	20.32	20.54	19.63	19.67	14,692,491	-0.54(-2.66%)
Mar 30, 2001	20.16	20.55	20.07	20.21	15,746,030	+0.26(+1.32%)
Mar 29, 2001	19.59	20.40	19.43	19.94	16,455,120	+0.18(+0.91%)
Mar 28, 2001	20.01	20.05	19.28	19.77	21,356,296	-0.35(-1.74%)
Mar 27, 2001	19.23	20.19	18.95	20.12	25,745,846	+0.84(+4.38%)
Mar 26, 2001	18.72	19.57	18.53	19.27	21,746,530	+0.79(+4.26%)
Mar 23, 2001	18.33	18.70	18.07	18.48	31,524,462	+0.21(+1.17%)
Mar 22, 2001	18.68	18.70	17.66	18.27	36,871,284	-0.60(-3.16%)
Mar 21, 2001	18.87	18.95	18.53	18.87	27,208,404	-0.26(-1.36%)
Mar 20, 2001	20.02	20.02	18.84	19.13	34,649,388	-0.95(-4.75%)
Mar 19, 2001	20.46	20.64	20.08	20.08	15,466,150	-0.43(-2.08%)
Mar 16, 2001	20.08	20.56	20.08	20.51	24,307,942	+0.38(+1.88%)
Mar 15, 2001	20.40	20.40	19.97	20.13	16,934,342	-0.33(-1.62%)
Mar 14, 2001	20.49	20.87	20.38	20.46	17,834,558	-0.62(-2.95%)
Mar 13, 2001	20.78	21.13	20.38	21.08	21,846,554	-0.04(-0.20%)
Mar 12, 2001	21.85	21.98	21.12	21.12	20,155,304	-0.92(-4.15%)
Mar 09, 2001	21.89	22.16	21.72	22.04	20,461,480	+0.38(+1.77%)
Mar 08, 2001	21.29	21.72	21.17	21.66	18,257,900	+0.34(+1.62%)
Mar 07, 2001	20.68	21.44	20.67	21.31	21,501,400	+0.52(+2.48%)
Mar 06, 2001	20.90	20.91	20.67	20.80	12,724,178	-0.21(-1.01%)
Mar 05, 2001	21.04	21.29	20.98	21.01	13,039,982	-0.16(-0.74%)
Mar 02, 2001	20.76	21.21	20.76	21.17	21,213,538	+0.49(+2.37%)
Mar 01, 2001	20.78	21.08	20.68	20.68	22,152,496	+0.16(+0.77%)
Feb 28, 2001	20.60	20.87	20.20	20.52	19,221,276	-0.03(-0.17%)
Feb 27, 2001	19.93	20.69	19.93	20.55	19,300,404	+0.75(+3.79%)
Feb 26, 2001	19.85	20.34	19.53	19.80	18,539,188	-0.22(-1.11%)
Feb 23, 2001	20.44	20.66	19.91	20.03	19,483,310	-0.42(-2.06%)
Feb 22, 2001	20.49	20.87	20.23	20.45	20,491,064	-0.02(-0.10%)
Feb 21, 2001	20.44	20.83	20.38	20.47	16,431,640	+0.06(+0.27%)
Feb 20, 2001	19.82	20.67	19.81	20.41	18,760,368	+0.60(+3.01%)
Feb 16, 2001	19.51	20.13	19.51	19.82	19,040,482	+0.23(+1.17%)
Feb 15, 2001	19.49	19.74	19.40	19.59	16,085,548	-0.02(-0.09%)
Feb 14, 2001	20.27	20.42	19.59	19.60	27,077,620	-0.67(-3.30%)
Feb 13, 2001	20.32	20.32	20.02	20.27	12,448,995	-0.15(-0.73%)
Feb 12, 2001	20.44	20.62	20.17	20.42	19,551,402	-0.02(-0.10%)
Feb 09, 2001	20.06	20.63	20.06	20.44	24,791,626	+0.45(+2.26%)
Feb 08, 2001	19.59	20.08	19.51	19.99	14,554,899	+0.40(+2.04%)
Feb 07, 2001	19.65	20.09	19.59	19.59	23,873,566	-0.07(-0.35%)
Feb 06, 2001	19.78	19.80	19.53	19.66	13,238,621	-0.13(-0.67%)
Feb 05, 2001	19.25	20.02	19.19	19.79	18,164,920	+0.45(+2.33%)
Feb 02, 2001	19.53	19.59	19.34	19.34	14,294,273	-0.16(-0.83%)
Feb 01, 2001	18.93	19.59	18.90	19.50	19,321,300	+0.76(+4.07%)
Jan 31, 2001	19.17	19.48	18.31	18.74	27,085,134	-0.39(-2.03%)
Jan 30, 2001	18.95	19.17	18.82	19.13	16,206,704	+0.21(+1.13%)
Jan 29, 2001	18.53	19.11	18.49	18.91	13,368,229	+0.26(+1.37%)
Jan 26, 2001	18.85	18.95	18.58	18.66	13,185,087	-0.43(-2.23%)
Jan 25, 2001	18.79	19.27	18.69	19.08	18,339,610	+0.13(+0.70%)
Jan 24, 2001	18.71	19.14	18.69	18.95	13,307,182	+0.24(+1.27%)
Jan 23, 2001	18.82	18.95	18.69	18.71	13,830,077	-0.16(-0.83%)
Jan 22, 2001	18.31	18.90	18.26	18.87	16,322,929	+0.37(+2.00%)
Jan 19, 2001	18.31	18.66	18.26	18.50	17,200,134	+0.13(+0.72%)
Jan 18, 2001	18.18	18.37	18.05	18.37	14,894,652	+0.14(+0.75%)
Jan 17, 2001	17.89	18.29	17.86	18.23	17,233,710	+0.11(+0.59%)
Jan 16, 2001	17.94	18.45	17.65	18.13	22,048,950	+0.13(+0.73%)
Jan 12, 2001	17.67	18.05	17.59	17.99	18,209,766	+0.26(+1.49%)
Jan 11, 2001	18.79	18.79	17.49	17.73	28,075,278	-1.06(-5.67%)
Jan 10, 2001	18.39	19.01	18.29	18.79	28,755,488	+0.32(+1.73%)
Jan 09, 2001	17.84	18.69	17.78	18.48	28,349,052	+0.56(+3.14%)
Jan 08, 2001	17.30	18.16	17.25	17.91	26,557,778	+0.82(+4.81%)
Jan 05, 2001	17.36	17.78	17.06	17.09	27,036,296	-0.16(-0.91%)
Jan 04, 2001	17.78	17.89	16.50	17.25	52,528,796	-0.75(-4.14%)
Jan 03, 2001	19.54	19.57	17.89	17.99	46,945,764	-1.68(-8.53%)
Jan 02, 2001	18.74	19.80	18.71	19.67	25,172,468	+0.93(+4.98%)
Dec 29, 2000	18.95	19.25	18.74	18.74	14,209,276	-0.27(-1.41%)
Dec 28, 2000	19.22	19.27	18.95	19.01	9,174,735	-0.26(-1.37%)
Dec 27, 2000	18.82	19.38	18.82	19.27	13,063,696	+0.29(+1.55%)
Dec 26, 2000	18.50	19.03	18.50	18.98	10,052,411	+0.45(+2.44%)
Dec 22, 2000	18.50	18.58	18.10	18.53	12,523,191	-0.27(-1.43%)
Dec 21, 2000	18.71	18.95	18.18	18.79	22,310,984	+0.00(+0.00%)
Dec 20, 2000	18.48	18.95	18.26	18.79	26,755,712	+0.46(+2.48%)
Dec 19, 2000	17.78	18.45	17.76	18.34	25,398,110	+0.75(+4.24%)
Dec 18, 2000	17.04	17.78	17.04	17.59	19,541,776	+0.53(+3.12%)
Dec 15, 2000	17.38	17.81	17.06	17.06	38,926,708	-0.61(-3.47%)
Dec 14, 2000	17.09	17.78	17.06	17.67	25,654,978	+0.29(+1.69%)
Dec 13, 2000	16.77	17.44	16.69	17.38	33,111,696	+0.82(+4.96%)
Dec 12, 2000	16.50	16.93	16.42	16.56	43,719,404	-0.05(-0.31%)
Dec 11, 2000	16.64	16.74	16.42	16.61	16,847,938	-0.27(-1.59%)
Dec 08, 2000	16.77	17.25	16.64	16.88	20,053,870	-0.03(-0.15%)
Dec 07, 2000	16.61	17.04	16.56	16.90	14,714,092	+0.27(+1.61%)
Dec 06, 2000	16.18	16.74	16.18	16.64	13,044,208	+0.21(+1.30%)
Dec 05, 2000	16.24	16.58	16.21	16.42	14,959,691	+0.37(+2.31%)
Dec 04, 2000	15.95	16.24	15.76	16.05	11,809,874	+0.03(+0.16%)
Dec 01, 2000	16.18	16.21	15.81	16.03	14,636,844	-0.24(-1.47%)
Nov 30, 2000	16.48	16.85	16.27	16.27	32,060,976	-0.11(-0.65%)
Nov 29, 2000	15.92	16.50	15.89	16.37	18,705,424	+0.53(+3.36%)
Nov 28, 2000	15.44	15.92	15.44	15.84	13,097,742	+0.29(+1.89%)
Nov 27, 2000	15.49	15.73	15.36	15.55	11,889,941	+0.40(+2.64%)
Nov 24, 2000	15.36	15.46	15.07	15.14	6,697,146	-0.11(-0.70%)
Nov 22, 2000	15.39	15.55	14.56	15.25	37,815,408	-0.69(-4.35%)
Nov 21, 2000	15.57	16.13	15.41	15.95	14,337,006	+0.37(+2.41%)
Nov 20, 2000	15.36	15.81	15.36	15.57	9,296,596	-0.06(-0.35%)
Nov 17, 2000	15.28	15.71	15.12	15.63	15,697,427	+0.16(+1.05%)
Nov 16, 2000	15.20	15.73	15.20	15.46	8,830,991	+0.24(+1.57%)
Nov 15, 2000	14.77	15.39	14.77	15.23	13,764,334	+0.48(+3.23%)
Nov 14, 2000	14.56	15.12	14.54	14.75	22,517,138	+0.00(+0.00%)
Nov 13, 2000	15.33	15.46	14.43	14.75	21,860,406	-0.96(-6.10%)
Nov 10, 2000	14.91	15.81	14.83	15.71	16,800,978	+0.53(+3.51%)
Nov 09, 2000	15.28	15.57	14.72	15.17	26,399,758	-0.45(-2.89%)
Nov 08, 2000	15.07	15.86	15.07	15.63	26,397,646	+0.61(+4.09%)
Nov 07, 2000	14.67	15.09	14.64	15.01	17,690,628	+0.16(+1.06%)
Nov 06, 2000	14.37	15.44	14.27	14.86	39,725,256	-0.05(-0.34%)
Nov 03, 2000	15.14	15.20	14.54	14.91	24,708,508	-0.51(-3.29%)
Nov 02, 2000	15.23	15.44	15.20	15.41	15,858,028	-0.16(-1.01%)
Nov 01, 2000	15.44	15.89	15.39	15.57	20,066,080	-0.03(-0.19%)
Oct 31, 2000	15.92	16.08	15.60	15.60	21,962,544	-0.56(-3.45%)
Oct 30, 2000	15.46	16.45	15.44	16.16	27,779,198	+0.53(+3.41%)
Oct 27, 2000	15.23	15.63	15.17	15.63	18,877,062	+0.29(+1.92%)
Oct 26, 2000	15.12	15.55	14.91	15.33	18,521,812	+0.16(+1.04%)
Oct 25, 2000	14.77	15.36	14.77	15.17	20,909,944	+0.24(+1.63%)
Oct 24, 2000	14.69	15.01	14.67	14.93	19,718,578	+0.13(+0.89%)
Oct 23, 2000	14.05	14.91	14.00	14.80	21,484,730	+0.64(+4.51%)
Oct 20, 2000	13.92	14.37	13.82	14.16	15,015,338	+0.13(+0.94%)
Oct 19, 2000	13.87	14.11	13.74	14.03	14,593,406	-0.03(-0.18%)
Oct 18, 2000	13.63	14.19	13.42	14.05	28,366,662	+0.56(+4.13%)
Oct 17, 2000	13.15	13.68	13.04	13.50	21,587,806	+0.40(+3.06%)
Oct 16, 2000	13.07	13.20	12.80	13.10	12,435,142	-0.11(-0.81%)
Oct 13, 2000	13.47	13.74	13.04	13.20	17,110,912	-0.53(-3.88%)
Oct 12, 2000	13.57	13.82	13.28	13.74	20,259,788	+0.32(+2.38%)
Oct 11, 2000	13.33	13.47	13.10	13.42	24,645,816	+0.13(+0.99%)
Oct 10, 2000	13.02	13.42	12.88	13.28	13,953,581	+0.19(+1.43%)
Oct 09, 2000	12.86	13.15	12.83	13.10	7,835,917	+0.27(+2.09%)
Oct 06, 2000	13.07	13.33	12.72	12.83	13,658,675	-0.14(-1.05%)
Oct 05, 2000	13.10	13.28	12.86	12.96	11,454,860	-0.26(-2.00%)
Oct 04, 2000	12.78	13.36	12.72	13.23	17,387,972	+0.43(+3.33%)
Oct 03, 2000	12.62	12.93	12.62	12.80	17,005,956	+0.19(+1.49%)
Oct 02, 2000	12.62	12.83	12.59	12.62	15,649,997	+0.08(+0.61%)
Sep 29, 2000	12.83	13.10	12.51	12.54	22,271,774	-0.35(-2.68%)
Sep 28, 2000	12.43	12.93	12.40	12.88	27,676,120	+0.37(+3.00%)
Sep 27, 2000	12.03	12.54	11.98	12.51	17,664,800	+0.53(+4.45%)
Sep 26, 2000	11.84	12.14	11.82	11.98	15,996,325	+0.03(+0.21%)
Sep 25, 2000	11.82	12.01	11.71	11.95	12,121,452	+0.19(+1.59%)
Sep 22, 2000	11.44	11.87	11.42	11.76	18,726,322	+0.58(+5.22%)
Sep 21, 2000	11.10	11.50	11.10	11.18	15,368,240	+0.08(+0.73%)
Sep 20, 2000	11.52	11.55	11.10	11.10	17,350,874	-0.48(-4.16%)
Sep 19, 2000	11.50	11.63	11.47	11.58	18,089,314	+0.21(+1.87%)
Sep 18, 2000	11.50	11.58	11.34	11.37	16,760,827	-0.21(-1.84%)
Sep 15, 2000	11.66	11.74	11.50	11.58	22,620,684	-0.11(-0.91%)
Sep 14, 2000	12.08	12.16	11.63	11.69	17,812,488	-0.29(-2.42%)
Sep 13, 2000	12.43	12.56	11.82	11.98	21,462,658	-0.67(-5.29%)
Sep 12, 2000	12.62	12.67	12.56	12.64	12,801,192	+0.00(+0.00%)
Sep 11, 2000	12.48	12.70	12.48	12.64	10,100,075	+0.08(+0.64%)
Sep 08, 2000	12.64	12.75	12.46	12.56	13,870,697	-0.11(-0.84%)
Sep 07, 2000	12.67	12.80	12.64	12.67	13,530,240	+0.00(+0.00%)
Sep 06, 2000	12.78	12.80	12.62	12.67	12,310,464	+0.03(+0.20%)
Sep 05, 2000	12.54	12.91	12.51	12.64	14,744,851	+0.19(+1.50%)
Sep 01, 2000	12.75	12.75	12.43	12.46	14,772,087	-0.21(-1.68%)
Aug 31, 2000	12.78	12.93	12.51	12.67	16,906,872	-0.32(-2.46%)
Aug 30, 2000	13.02	13.15	12.56	12.99	16,865,078	-0.16(-1.20%)
Aug 29, 2000	13.47	13.50	13.04	13.15	10,989,960	-0.43(-3.14%)
Aug 28, 2000	13.60	13.79	13.52	13.57	7,171,203	-0.08(-0.59%)
Aug 25, 2000	13.42	13.71	13.42	13.65	6,897,663	+0.13(+0.98%)
Aug 24, 2000	13.42	13.68	13.36	13.52	9,971,640	+0.32(+2.42%)
Aug 23, 2000	13.50	13.74	13.20	13.20	10,790,146	-0.35(-2.55%)
Aug 22, 2000	13.76	13.82	13.42	13.55	11,003,578	-0.16(-1.18%)
Aug 21, 2000	13.57	13.74	13.42	13.71	16,336,077	+0.08(+0.59%)
Aug 18, 2000	14.11	14.27	13.63	13.63	20,060,210	-0.80(-5.55%)
Aug 17, 2000	14.05	14.48	13.97	14.43	28,278,848	-0.05(-0.35%)
Aug 16, 2000	13.74	14.48	13.74	14.48	23,074,782	+0.66(+4.81%)
Aug 15, 2000	13.42	14.00	13.25	13.82	24,422,758	+0.24(+1.79%)
Aug 14, 2000	13.31	13.74	13.15	13.57	31,660,410	+0.26(+1.98%)
Aug 11, 2000	12.78	13.57	12.78	13.31	59,458,860	+1.17(+9.65%)
Aug 10, 2000	11.93	12.43	11.84	12.14	21,461,016	+0.27(+2.26%)
Aug 09, 2000	12.03	12.08	11.87	11.87	12,720,656	-0.27(-2.21%)
Aug 08, 2000	11.79	12.19	11.76	12.14	21,527,228	+0.21(+1.79%)
Aug 07, 2000	11.34	11.98	11.29	11.93	21,929,438	+0.59(+5.18%)
Aug 04, 2000	11.21	11.42	10.97	11.34	11,793,439	+0.08(+0.68%)
Aug 03, 2000	10.94	11.29	10.89	11.26	15,998,672	+0.21(+1.93%)
Aug 02, 2000	10.89	11.10	10.83	11.05	13,573,443	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.