Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.01	28.19	27.78	27.98	14,418,430	+0.14(+0.49%)
Jun 29, 2015	28.17	28.32	27.82	27.84	12,762,090	-0.46(-1.64%)
Jun 26, 2015	28.19	28.41	28.13	28.30	13,342,178	+0.18(+0.65%)
Jun 25, 2015	28.06	28.18	28.00	28.12	10,153,494	+0.11(+0.39%)
Jun 24, 2015	28.10	28.17	28.00	28.01	11,368,340	-0.06(-0.22%)
Jun 23, 2015	28.59	28.59	28.05	28.07	9,175,095	-0.41(-1.43%)
Jun 22, 2015	28.36	28.53	28.34	28.48	10,148,938	+0.27(+0.95%)
Jun 19, 2015	28.19	28.39	28.16	28.21	14,316,059	-0.08(-0.28%)
Jun 18, 2015	27.84	28.40	27.83	28.29	11,354,049	+0.51(+1.85%)
Jun 17, 2015	27.46	27.87	27.45	27.78	9,990,433	+0.31(+1.12%)
Jun 16, 2015	27.26	27.53	27.15	27.47	7,974,375	+0.27(+1.01%)
Jun 15, 2015	27.29	27.52	27.18	27.19	11,354,740	-0.29(-1.04%)
Jun 12, 2015	27.60	27.60	27.06	27.48	15,280,865	-0.17(-0.60%)
Jun 11, 2015	27.86	27.92	27.61	27.64	12,473,945	-0.21(-0.76%)
Jun 10, 2015	27.55	28.09	27.55	27.86	18,052,256	+0.37(+1.36%)
Jun 09, 2015	27.36	27.60	27.23	27.48	11,177,155	+0.14(+0.50%)
Jun 08, 2015	27.26	27.45	27.04	27.35	14,106,715	+0.06(+0.23%)
Jun 05, 2015	28.13	28.13	27.22	27.28	18,402,718	-0.95(-3.35%)
Jun 04, 2015	28.44	28.52	28.17	28.23	10,738,377	-0.27(-0.93%)
Jun 03, 2015	28.81	28.82	28.44	28.50	10,364,675	-0.16(-0.55%)
Jun 02, 2015	28.89	28.90	28.59	28.65	8,443,785	-0.32(-1.11%)
Jun 01, 2015	29.03	29.13	28.78	28.98	6,788,833	+0.00(+0.00%)
May 29, 2015	29.12	29.28	28.93	28.98	13,235,630	-0.24(-0.81%)
May 28, 2015	29.40	29.44	29.15	29.21	8,188,720	-0.12(-0.41%)
May 27, 2015	29.09	29.45	29.00	29.33	9,832,260	+0.31(+1.07%)
May 26, 2015	28.99	29.11	28.86	29.02	10,024,394	+0.03(+0.10%)
May 22, 2015	29.15	28.99	28.99	28.99	7,318,265	-0.23(-0.79%)
May 21, 2015	29.34	29.34	28.99	29.23	11,620,267	-0.09(-0.31%)
May 20, 2015	29.40	29.59	29.31	29.32	7,828,554	+0.01(+0.04%)
May 19, 2015	29.45	29.45	29.22	29.31	8,418,610	-0.10(-0.33%)
May 18, 2015	29.77	29.88	29.39	29.40	8,724,520	-0.49(-1.65%)
May 15, 2015	29.75	29.93	29.75	29.89	8,875,315	+0.12(+0.42%)
May 14, 2015	29.10	29.79	29.08	29.77	12,053,585	+0.91(+3.14%)
May 13, 2015	28.99	29.14	28.80	28.86	10,175,919	-0.08(-0.29%)
May 12, 2015	28.74	29.02	28.72	28.95	10,336,713	-0.11(-0.37%)
May 11, 2015	29.54	29.61	29.03	29.06	9,535,210	-0.47(-1.59%)
May 08, 2015	29.21	29.68	29.16	29.53	9,798,542	+0.53(+1.81%)
May 07, 2015	28.57	29.07	28.54	29.00	9,059,660	+0.32(+1.11%)
May 06, 2015	28.54	28.74	28.37	28.68	12,388,117	+0.19(+0.66%)
May 05, 2015	28.58	28.62	28.38	28.50	8,779,381	-0.19(-0.65%)
May 04, 2015	28.81	28.81	28.55	28.68	8,769,513	+0.01(+0.04%)
May 01, 2015	28.37	28.68	28.36	28.67	10,527,882	+0.35(+1.22%)
Apr 30, 2015	28.38	28.47	28.20	28.33	17,900,506	-0.08(-0.30%)
Apr 29, 2015	29.08	29.18	28.33	28.41	19,897,240	-0.85(-2.92%)
Apr 28, 2015	29.01	29.27	28.95	29.27	11,655,770	+0.18(+0.60%)
Apr 27, 2015	29.51	29.51	29.03	29.09	11,399,885	-0.38(-1.29%)
Apr 24, 2015	29.72	29.79	29.45	29.47	8,677,602	-0.16(-0.53%)
Apr 23, 2015	29.45	29.95	29.32	29.63	14,470,777	+0.13(+0.44%)
Apr 22, 2015	29.47	29.50	29.15	29.50	17,336,122	+0.01(+0.04%)
Apr 21, 2015	29.87	29.99	29.44	29.49	11,438,918	-0.30(-1.01%)
Apr 20, 2015	29.43	29.91	29.43	29.79	15,445,408	+0.50(+1.70%)
Apr 17, 2015	29.39	29.47	29.23	29.29	13,250,656	-0.17(-0.58%)
Apr 16, 2015	29.42	29.66	29.21	29.46	13,375,186	+0.25(+0.85%)
Apr 15, 2015	29.49	29.75	29.17	29.21	10,503,502	-0.29(-0.98%)
Apr 14, 2015	29.25	29.57	29.16	29.50	8,757,786	+0.20(+0.68%)
Apr 13, 2015	29.63	29.70	29.26	29.30	11,893,351	-0.42(-1.41%)
Apr 10, 2015	29.51	29.99	29.44	29.72	11,382,935	+0.37(+1.25%)
Apr 09, 2015	29.23	29.39	29.13	29.35	8,050,878	+0.14(+0.47%)
Apr 08, 2015	29.17	29.42	29.04	29.21	10,395,812	-0.05(-0.15%)
Apr 07, 2015	29.21	29.50	29.15	29.26	13,020,842	+0.12(+0.41%)
Apr 06, 2015	28.88	29.38	28.87	29.14	13,384,533	+0.17(+0.59%)
Apr 02, 2015	28.54	28.97	28.97	28.97	15,903,949	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.