Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.18	16.98	16.12	16.52	30,871,254	+0.40(+2.48%)
Sep 27, 2002	16.17	16.44	15.98	16.12	70,621,632	-2.07(-11.40%)
Sep 26, 2002	17.77	18.52	17.04	18.20	23,346,914	+0.53(+3.01%)
Sep 25, 2002	18.30	18.30	17.29	17.67	42,477,556	-0.52(-2.88%)
Sep 24, 2002	18.33	18.46	18.14	18.19	19,661,288	-0.19(-1.02%)
Sep 23, 2002	18.16	18.49	18.10	18.38	19,864,388	+0.20(+1.08%)
Sep 20, 2002	18.74	18.79	18.12	18.18	55,590,560	-0.86(-4.50%)
Sep 19, 2002	19.66	19.74	19.04	19.04	25,539,458	-1.01(-5.04%)
Sep 18, 2002	19.91	20.33	19.91	20.05	13,514,743	+0.24(+1.23%)
Sep 17, 2002	20.44	20.52	19.76	19.80	15,696,957	-0.39(-1.92%)
Sep 16, 2002	19.72	20.36	19.68	20.19	15,952,887	+0.47(+2.40%)
Sep 13, 2002	19.77	20.01	19.55	19.72	17,023,800	-0.05(-0.26%)
Sep 12, 2002	20.09	20.38	19.74	19.77	16,243,802	-0.61(-3.01%)
Sep 11, 2002	20.63	20.64	20.23	20.38	12,016,497	+0.14(+0.72%)
Sep 10, 2002	20.46	20.54	20.11	20.24	17,427,418	-0.25(-1.21%)
Sep 09, 2002	19.81	20.58	19.81	20.49	23,167,998	+0.68(+3.42%)
Sep 06, 2002	20.12	20.13	19.42	19.81	42,223,036	-0.70(-3.43%)
Sep 05, 2002	20.26	20.78	20.24	20.51	18,561,494	+0.15(+0.75%)
Sep 04, 2002	21.09	21.17	20.19	20.36	31,987,954	-0.73(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.