Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.94	16.11	15.92	15.94	19,536,138	+0.02(+0.13%)
Oct 26, 2012	16.12	15.92	15.92	15.92	22,601,094	-0.17(-1.06%)
Oct 25, 2012	16.24	16.29	16.05	16.09	18,875,180	-0.02(-0.09%)
Oct 24, 2012	16.21	16.27	15.96	16.11	23,626,958	-0.11(-0.68%)
Oct 23, 2012	16.40	16.44	16.08	16.22	21,431,458	-0.14(-0.86%)
Oct 19, 2012	16.60	16.62	16.34	16.36	20,482,650	-0.23(-1.39%)
Oct 18, 2012	16.71	16.75	16.57	16.59	14,874,540	-0.21(-1.22%)
Oct 17, 2012	16.75	16.84	16.68	16.79	15,116,675	+0.12(+0.72%)
Oct 16, 2012	16.68	16.72	16.56	16.67	13,472,223	+0.05(+0.27%)
Oct 15, 2012	16.60	16.64	16.46	16.63	14,174,375	+0.03(+0.15%)
Oct 12, 2012	16.41	16.65	16.40	16.60	25,120,146	+0.21(+1.25%)
Oct 11, 2012	16.78	16.79	16.29	16.40	54,992,800	-0.32(-1.89%)
Oct 10, 2012	16.85	16.92	16.68	16.71	18,848,956	-0.09(-0.54%)
Oct 09, 2012	17.00	17.05	16.73	16.80	28,532,970	-0.23(-1.35%)
Oct 08, 2012	17.02	17.05	16.95	17.03	10,704,432	-0.01(-0.06%)
Oct 05, 2012	17.10	17.14	16.99	17.04	19,214,700	+0.00(+0.00%)
Oct 04, 2012	17.08	17.17	17.01	17.04	23,601,876	-0.02(-0.15%)
Oct 03, 2012	16.96	17.11	16.91	17.07	18,277,972	+0.16(+0.95%)
Oct 02, 2012	16.93	17.03	16.80	16.91	16,113,650	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.