Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.53	18.57	18.24	18.27	21,719,442	-0.26(-1.41%)
Jul 30, 2013	18.64	18.68	18.49	18.53	11,321,309	-0.06(-0.31%)
Jul 29, 2013	18.67	18.70	18.52	18.59	10,186,571	-0.12(-0.64%)
Jul 26, 2013	18.66	18.71	18.32	18.71	19,737,342	-0.01(-0.03%)
Jul 25, 2013	18.50	18.75	18.48	18.71	17,025,002	+0.18(+0.96%)
Jul 24, 2013	18.77	18.77	18.47	18.54	20,013,766	-0.22(-1.17%)
Jul 23, 2013	19.29	19.29	18.62	18.75	25,248,872	-0.46(-2.41%)
Jul 22, 2013	19.25	19.36	19.14	19.22	13,736,332	-0.14(-0.73%)
Jul 19, 2013	19.30	19.46	19.23	19.36	17,175,252	+0.08(+0.41%)
Jul 18, 2013	19.23	19.45	19.19	19.28	10,985,975	-0.03(-0.16%)
Jul 17, 2013	19.47	19.53	19.31	19.31	10,854,856	-0.09(-0.46%)
Jul 16, 2013	19.27	19.52	19.24	19.40	13,177,574	+0.09(+0.49%)
Jul 15, 2013	19.23	19.32	19.18	19.31	9,488,128	+0.07(+0.35%)
Jul 12, 2013	19.26	19.28	19.12	19.24	9,235,824	+0.03(+0.16%)
Jul 11, 2013	19.22	19.33	19.18	19.21	16,013,482	+0.19(+0.99%)
Jul 10, 2013	18.93	19.17	18.90	19.02	18,614,410	+0.12(+0.63%)
Jul 09, 2013	18.87	18.99	18.82	18.90	23,453,698	+0.12(+0.64%)
Jul 08, 2013	18.60	18.85	18.58	18.78	11,207,397	+0.29(+1.55%)
Jul 05, 2013	18.57	18.63	18.30	18.49	8,571,575	+0.00(+0.00%)
Jul 03, 2013	18.43	18.50	18.33	18.49	11,110,601	+0.02(+0.08%)
Jul 02, 2013	18.39	18.59	18.34	18.48	10,399,441	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.