Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	15.47	15.94	15.34	15.57	27,955	+0.17(+1.14%)
May 01, 2024	15.90	15.90	15.20	15.40	101,689	-0.40(-2.53%)
Apr 30, 2024	15.71	15.93	15.70	15.80	8,715	+0.10(+0.64%)
Apr 29, 2024	15.70	16.00	15.66	15.70	17,768	+0.05(+0.32%)
Apr 26, 2024	15.43	15.86	15.43	15.65	27,485	+0.24(+1.56%)
Apr 25, 2024	15.50	15.50	15.30	15.41	9,504	-0.09(-0.58%)
Apr 24, 2024	15.40	15.68	15.40	15.50	12,998	+0.07(+0.45%)
Apr 23, 2024	15.34	15.61	15.34	15.43	17,114	+0.01(+0.06%)
Apr 22, 2024	15.45	15.50	15.33	15.42	15,587	-0.02(-0.13%)
Apr 19, 2024	15.50	15.50	15.41	15.44	7,568	-0.02(-0.13%)
Apr 18, 2024	15.43	15.67	15.40	15.46	10,521	-0.01(-0.06%)
Apr 17, 2024	15.55	15.80	15.47	15.47	9,419	-0.08(-0.51%)
Apr 16, 2024	15.59	15.79	15.50	15.55	12,201	+0.05(+0.32%)
Apr 15, 2024	15.80	15.87	15.50	15.50	23,933	-0.16(-1.02%)
Apr 12, 2024	15.72	15.79	15.62	15.66	9,371	+0.01(+0.06%)
Apr 11, 2024	15.56	15.82	15.45	15.65	20,312	+0.12(+0.77%)
Apr 10, 2024	15.46	15.65	15.36	15.53	20,038	-0.03(-0.19%)
Apr 09, 2024	15.86	15.86	15.52	15.56	10,560	-0.15(-0.95%)
Apr 08, 2024	15.83	15.99	15.67	15.71	12,811	-0.11(-0.73%)
Apr 05, 2024	15.85	16.14	15.78	15.82	19,187	-0.08(-0.47%)
Apr 04, 2024	16.18	16.18	15.90	15.90	12,590	-0.15(-0.93%)
Apr 03, 2024	16.12	16.19	16.04	16.05	9,715	+0.01(+0.06%)
Apr 02, 2024	15.94	16.18	15.93	16.04	11,225	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.